Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.81 23.29 22.65 22.75 42,073 -0.21(-0.91%)
Sep 29, 2022 23.76 23.76 22.78 22.96 27,185 -0.93(-3.88%)
Sep 28, 2022 23.22 24.25 23.41 23.89 39,017 +0.72(+3.10%)
Sep 27, 2022 23.38 23.80 22.85 23.17 40,420 +0.10(+0.43%)
Sep 26, 2022 22.94 23.62 22.84 23.07 44,698 +0.08(+0.35%)
Sep 23, 2022 24.19 24.19 22.80 22.99 63,827 -1.68(-6.79%)
Sep 22, 2022 25.12 25.12 24.33 24.67 127,404 -0.23(-0.92%)
Sep 21, 2022 26.04 26.22 24.88 24.90 61,124 -0.93(-3.59%)
Sep 20, 2022 26.05 26.05 25.42 25.82 84,875 -0.61(-2.30%)
Sep 19, 2022 24.67 26.47 24.67 26.43 51,998 +1.46(+5.83%)
Sep 16, 2022 25.29 25.77 24.66 24.98 288,872 -0.55(-2.15%)
Sep 15, 2022 24.58 25.85 24.58 25.52 72,748 +0.74(+2.98%)
Sep 14, 2022 26.03 26.27 24.54 24.79 68,754 -1.40(-5.33%)
Sep 13, 2022 26.59 27.50 26.04 26.18 45,551 -1.14(-4.16%)
Sep 12, 2022 27.62 27.64 27.03 27.32 38,305 +0.18(+0.66%)
Sep 09, 2022 26.37 27.28 26.37 27.14 48,635 +1.23(+4.73%)
Sep 08, 2022 25.74 26.45 25.48 25.91 46,628 +0.41(+1.60%)
Sep 07, 2022 26.00 26.17 24.69 25.50 106,473 -0.79(-3.00%)
Sep 06, 2022 26.37 26.65 25.60 26.29 62,671 +0.07(+0.27%)
Sep 02, 2022 26.10 27.09 25.90 26.22 67,090 +0.61(+2.38%)
Sep 01, 2022 25.99 25.99 25.11 25.61 48,750 -0.64(-2.43%)
Aug 31, 2022 27.01 27.01 26.07 26.25 58,772 -0.86(-3.16%)
Aug 30, 2022 29.23 29.23 26.84 27.11 67,179 -2.04(-6.99%)
Aug 29, 2022 28.03 29.60 28.03 29.15 69,520 +0.59(+2.05%)
Aug 26, 2022 29.16 29.56 28.45 28.56 37,715 -0.62(-2.11%)
Aug 25, 2022 27.88 29.36 27.64 29.18 84,845 +1.79(+6.53%)
Aug 24, 2022 28.84 28.84 27.35 27.39 46,028 -1.65(-5.68%)
Aug 23, 2022 28.15 29.84 28.15 29.04 56,298 +0.95(+3.40%)
Aug 22, 2022 27.86 28.72 27.67 28.08 142,410 -0.26(-0.91%)
Aug 19, 2022 28.62 28.62 27.93 28.34 38,854 -0.93(-3.19%)
Aug 18, 2022 28.36 29.36 28.36 29.28 81,538 +0.92(+3.26%)
Aug 17, 2022 28.42 28.59 27.92 28.35 30,027 -0.61(-2.09%)
Aug 16, 2022 29.01 29.92 28.80 28.96 55,108 +0.11(+0.38%)
Aug 15, 2022 28.72 29.45 27.59 28.85 90,076 -0.53(-1.79%)
Aug 12, 2022 29.83 29.86 29.00 29.38 48,714 -0.33(-1.10%)
Aug 11, 2022 29.82 30.63 29.23 29.70 48,756 +0.02(+0.07%)
Aug 10, 2022 29.80 30.41 29.42 29.68 69,121 +0.42(+1.43%)
Aug 09, 2022 30.90 30.90 28.96 29.27 57,271 -1.52(-4.94%)
Aug 08, 2022 30.82 31.42 29.83 30.79 59,777 +0.24(+0.78%)
Aug 05, 2022 30.82 32.25 30.40 30.55 77,666 +0.20(+0.66%)
Aug 04, 2022 29.57 30.55 29.48 30.35 58,980 +0.55(+1.83%)
Aug 03, 2022 29.58 30.05 29.01 29.80 54,703 +0.27(+0.91%)
Aug 02, 2022 30.07 30.65 29.09 29.54 34,933 -0.76(-2.49%)
Aug 01, 2022 29.53 30.72 28.06 30.29 52,002 +0.74(+2.49%)
Jul 29, 2022 28.86 30.25 28.26 29.56 57,858 +0.72(+2.48%)
Jul 28, 2022 28.37 29.09 27.42 28.84 45,914 +0.42(+1.47%)
Jul 27, 2022 27.34 28.66 26.65 28.42 38,566 +1.26(+4.65%)
Jul 26, 2022 27.08 27.55 26.92 27.16 28,670 -0.17(-0.62%)
Jul 25, 2022 26.14 27.46 26.03 27.33 40,914 +1.27(+4.88%)
Jul 22, 2022 26.34 26.82 25.59 26.06 51,495 -0.45(-1.69%)
Jul 21, 2022 26.54 26.79 25.49 26.50 79,139 -0.53(-1.95%)
Jul 20, 2022 27.70 27.70 26.75 27.03 60,148 -0.47(-1.70%)
Jul 19, 2022 26.83 27.69 25.79 27.50 59,163 +0.95(+3.60%)
Jul 18, 2022 26.25 27.13 26.25 26.54 56,626 +0.30(+1.14%)
Jul 15, 2022 25.93 26.49 25.22 26.25 73,088 +0.87(+3.45%)
Jul 14, 2022 25.12 25.46 23.86 25.37 45,669 -0.57(-2.18%)
Jul 13, 2022 24.70 26.20 24.46 25.94 55,577 +1.12(+4.53%)
Jul 12, 2022 23.90 25.14 23.27 24.81 44,528 +0.72(+2.97%)
Jul 11, 2022 23.73 24.67 23.73 24.10 45,904 -0.09(-0.37%)
Jul 08, 2022 24.90 24.90 23.49 24.19 60,263 -0.10(-0.41%)
Jul 07, 2022 24.14 25.00 23.99 24.29 55,007 +0.71(+2.99%)
Jul 06, 2022 24.18 24.18 22.72 23.58 61,910 -0.76(-3.10%)
Jul 05, 2022 24.92 25.22 24.11 24.34 81,014 -1.54(-5.95%)
Jul 01, 2022 25.06 26.26 24.71 25.88 54,689 +0.28(+1.09%)
Jun 30, 2022 24.76 25.80 24.29 25.60 125,379 +0.23(+0.90%)
Jun 29, 2022 26.03 26.03 24.86 25.37 53,564 -0.70(-2.67%)
Jun 28, 2022 26.84 27.82 25.86 26.07 58,317 -0.68(-2.53%)
Jun 27, 2022 26.44 26.85 26.23 26.74 77,373 +0.20(+0.75%)
Jun 24, 2022 25.42 27.09 25.22 26.54 107,507 +1.18(+4.66%)
Jun 23, 2022 26.59 27.03 25.14 25.36 106,480 -1.21(-4.56%)
Jun 22, 2022 26.77 27.24 26.04 26.57 81,621 -1.18(-4.26%)
Jun 21, 2022 27.48 28.26 26.35 27.76 92,468 +1.24(+4.69%)
Jun 17, 2022 28.34 28.34 26.29 26.51 500,638 -1.41(-5.05%)
Jun 16, 2022 29.92 30.57 27.62 27.93 110,395 -3.08(-9.94%)
Jun 15, 2022 30.71 31.32 30.14 31.01 69,751 +0.67(+2.20%)
Jun 14, 2022 29.51 30.64 29.51 30.34 76,497 +0.79(+2.66%)
Jun 13, 2022 29.38 30.46 29.23 29.56 93,190 -1.58(-5.08%)
Jun 10, 2022 31.04 32.27 30.89 31.14 102,838 -0.93(-2.91%)
Jun 09, 2022 35.04 35.26 31.81 32.07 85,064 -3.08(-8.77%)
Jun 08, 2022 37.13 37.13 34.45 35.15 66,714 -2.59(-6.87%)
Jun 07, 2022 35.66 38.02 35.30 37.75 140,364 +1.78(+4.95%)
Jun 06, 2022 35.19 36.13 34.63 35.97 162,668 +1.48(+4.30%)
Jun 03, 2022 35.30 35.62 34.23 34.49 51,136 -1.25(-3.50%)
Jun 02, 2022 34.69 35.91 34.69 35.74 66,694 +1.44(+4.20%)
Jun 01, 2022 34.37 34.76 33.27 34.30 82,637 +0.33(+0.97%)
May 31, 2022 35.80 36.49 33.84 33.97 96,071 -2.07(-5.74%)
May 27, 2022 36.63 37.05 35.40 36.04 76,093 -0.06(-0.16%)
May 26, 2022 35.04 36.32 34.92 36.10 69,404 +1.21(+3.47%)
May 25, 2022 34.48 35.12 33.23 34.89 84,768 +0.53(+1.53%)
May 24, 2022 34.76 34.76 32.90 34.36 96,548 -0.79(-2.26%)
May 23, 2022 33.23 35.34 32.72 35.15 99,053 +2.75(+8.48%)
May 20, 2022 33.78 34.42 31.72 32.41 169,249 -1.72(-5.03%)
May 19, 2022 33.03 34.64 32.50 34.12 94,258 +0.95(+2.87%)
May 18, 2022 33.47 37.44 32.78 33.17 206,526 -0.21(-0.62%)
May 17, 2022 32.40 33.46 32.04 33.38 75,248 +1.77(+5.62%)
May 16, 2022 31.17 32.02 30.80 31.60 71,127 +1.01(+3.31%)
May 13, 2022 30.23 31.70 30.23 30.59 66,839 +0.81(+2.73%)
May 12, 2022 29.61 30.26 28.61 29.78 82,891 -0.32(-1.05%)
May 11, 2022 30.76 31.08 29.56 30.10 73,399 -0.58(-1.88%)
May 10, 2022 31.26 31.36 29.59 30.67 81,682 +0.29(+0.95%)
May 09, 2022 32.51 32.51 29.89 30.38 82,459 -2.62(-7.93%)
May 06, 2022 33.35 34.03 31.96 33.00 90,050 -0.16(-0.48%)
May 05, 2022 35.68 35.68 32.29 33.16 89,480 -2.37(-6.67%)
May 04, 2022 35.43 35.63 33.90 35.53 101,637 +0.23(+0.65%)
May 03, 2022 33.96 35.81 33.45 35.30 53,372 +1.49(+4.40%)
May 02, 2022 33.85 34.34 32.92 33.82 104,793 -0.23(-0.67%)
Apr 29, 2022 36.25 36.25 33.91 34.04 82,697 -1.65(-4.61%)
Apr 28, 2022 35.74 36.37 34.94 35.69 100,491 +0.12(+0.33%)
Apr 27, 2022 35.71 36.18 35.38 35.57 94,934 +0.00(+0.00%)
Apr 26, 2022 35.92 36.54 35.33 35.57 60,440 -0.90(-2.47%)
Apr 25, 2022 38.51 38.87 34.94 36.47 138,637 -2.90(-7.36%)
Apr 22, 2022 39.90 41.62 38.90 39.37 89,245 -0.82(-2.05%)
Apr 21, 2022 42.24 42.82 39.73 40.19 106,424 -1.91(-4.55%)
Apr 20, 2022 40.30 42.47 39.94 42.11 82,332 +1.73(+4.27%)
Apr 19, 2022 39.13 40.64 39.13 40.38 107,090 +1.21(+3.09%)
Apr 18, 2022 39.08 39.79 39.08 39.17 65,529 +0.09(+0.23%)
Apr 14, 2022 38.88 39.97 38.88 39.08 111,279 +0.12(+0.31%)
Apr 13, 2022 38.16 39.53 37.83 38.96 113,492 +1.30(+3.45%)
Apr 12, 2022 37.03 38.81 37.03 37.66 109,431 +0.96(+2.62%)
Apr 11, 2022 34.73 37.17 34.41 36.70 107,938 +1.97(+5.68%)
Apr 08, 2022 35.06 35.30 34.70 34.73 51,886 -0.47(-1.32%)
Apr 07, 2022 34.94 35.53 34.03 35.19 51,160 +0.35(+1.00%)
Apr 06, 2022 34.16 35.76 33.85 34.85 102,397 +0.14(+0.40%)
Apr 05, 2022 36.21 36.79 34.61 34.71 71,411 -1.44(-3.98%)
Apr 04, 2022 36.41 36.56 35.10 36.15 80,967 -0.11(-0.30%)
Apr 01, 2022 38.38 38.90 35.57 36.26 180,256 -1.88(-4.94%)
Mar 31, 2022 36.32 38.41 36.32 38.14 214,948 +1.59(+4.34%)
Mar 30, 2022 37.06 38.34 36.32 36.55 110,862 -0.24(-0.65%)
Mar 29, 2022 35.70 37.19 34.71 36.79 145,260 +0.65(+1.81%)
Mar 28, 2022 36.17 37.15 35.72 36.14 157,108 -0.87(-2.36%)
Mar 25, 2022 35.32 37.23 34.48 37.01 149,712 +1.92(+5.48%)
Mar 24, 2022 33.91 35.32 33.91 35.09 80,142 +1.25(+3.69%)
Mar 23, 2022 33.99 34.48 33.22 33.84 70,989 -0.11(-0.32%)
Mar 22, 2022 36.05 36.05 33.58 33.94 110,153 -1.59(-4.47%)
Mar 21, 2022 34.65 35.81 34.47 35.53 117,478 +1.00(+2.90%)
Mar 18, 2022 33.67 34.67 32.15 34.53 425,842 +0.62(+1.84%)
Mar 17, 2022 32.41 34.21 32.05 33.91 105,988 +1.53(+4.72%)
Mar 16, 2022 29.69 32.50 29.50 32.38 113,787 +3.30(+11.36%)
Mar 15, 2022 28.43 29.23 27.97 29.08 62,132 +0.42(+1.45%)
Mar 14, 2022 29.27 29.27 27.47 28.66 120,890 -0.34(-1.16%)
Mar 11, 2022 30.86 30.86 28.94 29.00 103,064 -1.87(-6.07%)
Mar 10, 2022 30.48 31.31 29.91 30.87 130,578 +0.36(+1.17%)
Mar 09, 2022 30.06 31.44 29.06 30.51 250,677 +0.69(+2.33%)
Mar 08, 2022 30.54 30.56 28.79 29.82 165,097 -0.77(-2.53%)
Mar 07, 2022 33.48 34.41 30.00 30.59 316,344 -2.76(-8.27%)
Mar 04, 2022 31.36 33.90 31.12 33.35 396,051 +2.54(+8.24%)
Mar 03, 2022 28.48 30.93 28.04 30.81 150,488 +2.62(+9.29%)
Mar 02, 2022 27.11 28.30 27.11 28.19 55,141 +1.36(+5.06%)
Mar 01, 2022 26.70 28.22 26.42 26.83 161,561 +0.29(+1.08%)
Feb 28, 2022 27.24 27.38 25.99 26.55 95,665 -0.99(-3.60%)
Feb 25, 2022 24.91 28.00 26.98 27.54 107,461 +2.63(+10.56%)
Feb 24, 2022 23.61 25.18 23.26 24.91 73,092 +0.83(+3.45%)
Feb 23, 2022 24.23 24.64 23.69 24.08 77,649 +0.12(+0.49%)
Feb 22, 2022 24.19 24.66 23.91 23.96 74,433 -0.38(-1.54%)
Feb 18, 2022 24.34 0 +0.65(+2.75%)
Feb 17, 2022 23.54 23.78 23.33 23.68 44,228 +0.06(+0.25%)
Feb 16, 2022 23.61 24.19 23.30 23.62 35,798 +0.10(+0.42%)
Feb 15, 2022 22.53 23.69 22.39 23.53 51,755 +1.10(+4.89%)
Feb 14, 2022 22.74 22.82 22.20 22.43 178,356 -0.10(-0.44%)
Feb 11, 2022 22.35 22.70 22.16 22.53 75,607 +0.10(+0.44%)
Feb 10, 2022 22.36 23.12 22.33 22.43 109,130 -0.16(-0.70%)
Feb 09, 2022 23.00 23.00 22.56 22.59 36,219 -0.31(-1.34%)
Feb 08, 2022 21.74 22.97 21.74 22.89 43,986 +1.33(+6.19%)
Feb 07, 2022 21.67 21.98 21.41 21.56 66,287 +0.01(+0.05%)
Feb 04, 2022 21.65 21.89 21.22 21.55 43,672 -0.20(-0.91%)
Feb 03, 2022 22.24 21.69 21.75 38,108 -0.69(-3.08%)
Feb 02, 2022 22.21 22.69 21.55 22.44 107,522 +0.34(+1.52%)
Feb 01, 2022 21.26 22.22 21.05 22.10 83,299 +1.06(+5.03%)
Jan 31, 2022 20.76 21.04 76,431 +0.24(+1.14%)
Jan 28, 2022 20.47 20.89 19.97 20.81 42,040 +0.30(+1.45%)
Jan 27, 2022 20.86 21.19 20.22 20.51 45,484 -0.20(-0.95%)
Jan 26, 2022 21.09 21.69 20.28 20.71 63,425 -0.30(-1.41%)
Jan 25, 2022 20.49 21.29 20.10 21.00 55,077 +0.16(+0.76%)
Jan 24, 2022 20.32 20.95 19.69 20.85 83,873 +0.00(+0.00%)
Jan 21, 2022 21.77 22.13 20.72 20.85 101,168 -1.24(-5.60%)
Jan 20, 2022 23.45 23.55 21.99 22.08 116,815 -1.15(-4.94%)
Jan 19, 2022 23.84 24.12 23.02 23.23 39,376 -0.34(-1.43%)
Jan 18, 2022 24.27 24.27 23.20 23.56 105,776 -0.72(-2.97%)
Jan 14, 2022 24.29 0 -0.79(-3.15%)
Jan 13, 2022 25.85 26.39 24.78 25.08 57,742 -0.54(-2.12%)
Jan 12, 2022 25.33 26.59 25.10 25.62 59,434 +0.52(+2.09%)
Jan 11, 2022 25.20 25.57 24.71 25.10 69,294 +0.08(+0.32%)
Jan 10, 2022 25.54 25.98 24.79 25.02 83,611 -0.48(-1.90%)
Jan 07, 2022 24.97 25.62 24.80 25.50 39,299 +0.54(+2.18%)
Jan 06, 2022 25.59 25.80 24.85 24.96 87,945 -0.28(-1.10%)
Jan 05, 2022 24.77 25.76 24.77 25.24 115,100 +0.70(+2.86%)
Jan 04, 2022 23.64 24.71 23.59 24.53 80,452 +1.11(+4.73%)
Jan 03, 2022 23.42 23.82 23.16 23.43 49,391 +0.20(+0.85%)
Dec 31, 2021 22.81 23.40 22.65 23.23 68,280 +0.35(+1.51%)
Dec 30, 2021 22.77 23.42 22.73 22.88 48,762 -0.04(-0.17%)
Dec 29, 2021 22.69 23.18 22.60 22.92 37,762 +0.45(+2.02%)
Dec 28, 2021 22.48 23.06 22.26 22.47 56,070 -0.15(-0.66%)
Dec 27, 2021 22.50 22.88 22.01 22.62 43,332 +0.27(+1.19%)
Dec 23, 2021 22.25 22.73 22.14 22.35 44,885 +0.05(+0.22%)
Dec 22, 2021 22.68 22.77 21.94 22.30 71,967 -0.27(-1.18%)
Dec 21, 2021 22.20 23.20 22.20 22.57 83,914 +0.61(+2.79%)
Dec 20, 2021 24.32 24.71 21.51 21.95 191,711 -3.03(-12.14%)
Dec 17, 2021 22.13 25.73 21.35 24.99 619,958 +2.55(+11.37%)
Dec 16, 2021 21.85 22.96 21.85 22.44 77,703 +0.78(+3.61%)
Dec 15, 2021 21.60 21.75 20.93 21.66 68,792 -0.09(-0.41%)
Dec 14, 2021 21.50 22.45 21.44 21.75 92,623 +0.16(+0.73%)
Dec 13, 2021 21.79 21.79 21.24 21.59 100,473 -0.37(-1.67%)
Dec 10, 2021 22.21 22.21 21.57 21.95 119,859 -0.12(-0.54%)
Dec 09, 2021 21.91 22.36 21.80 22.07 35,824 -0.21(-0.93%)
Dec 08, 2021 22.01 22.67 21.72 22.28 32,980 +0.25(+1.12%)
Dec 07, 2021 21.89 22.76 21.65 22.03 177,846 +0.64(+3.00%)
Dec 06, 2021 20.94 21.92 20.37 21.39 239,095 +0.83(+4.04%)
Dec 03, 2021 21.00 21.14 20.28 20.56 77,625 -0.50(-2.39%)
Dec 02, 2021 20.63 21.37 20.55 21.06 58,464 +0.45(+2.21%)
Dec 01, 2021 20.77 21.53 20.46 20.61 137,400 +0.49(+2.46%)
Nov 30, 2021 20.90 21.77 19.97 20.12 88,225 -0.94(-4.46%)
Nov 29, 2021 22.64 22.64 20.91 21.05 80,311 -1.01(-4.57%)
Nov 26, 2021 22.02 22.12 20.94 22.06 47,128 -0.92(-4.00%)
Nov 24, 2021 23.29 23.46 22.75 22.98 45,763 -0.45(-1.93%)
Nov 23, 2021 23.58 24.23 23.11 23.43 58,006 +0.19(+0.80%)
Nov 22, 2021 22.82 24.04 22.82 23.25 64,791 +0.58(+2.57%)
Nov 19, 2021 22.71 23.09 22.44 22.66 206,949 -0.50(-2.17%)
Nov 18, 2021 23.62 23.27 22.96 23.17 61,994 -0.23(-0.97%)
Nov 17, 2021 24.06 24.43 23.32 23.39 43,592 -0.67(-2.79%)
Nov 16, 2021 24.36 24.37 23.73 24.07 56,436 -0.24(-0.98%)
Nov 15, 2021 24.98 25.16 23.78 24.30 135,261 -0.66(-2.65%)
Nov 12, 2021 25.94 26.07 24.85 24.96 63,165 -1.01(-3.88%)
Nov 11, 2021 25.78 26.42 25.57 25.97 56,514 +0.47(+1.86%)
Nov 10, 2021 26.44 25.50 47,286 -0.90(-3.40%)
Nov 09, 2021 27.11 27.47 25.82 26.40 79,853 -0.66(-2.45%)
Nov 08, 2021 26.79 27.63 26.23 27.06 162,679 +0.70(+2.66%)
Nov 05, 2021 28.63 28.63 25.25 26.36 177,190 -0.84(-3.09%)
Nov 04, 2021 27.26 27.97 26.21 27.20 129,493 +0.08(+0.29%)
Nov 03, 2021 25.48 27.12 25.37 27.12 73,458 +1.71(+6.72%)
Nov 02, 2021 26.71 27.49 25.22 25.41 74,246 -1.27(-4.77%)
Nov 01, 2021 26.99 27.60 26.63 26.68 71,872 +0.05(+0.19%)
Oct 29, 2021 25.34 26.68 25.34 26.63 88,287 +1.38(+5.47%)
Oct 28, 2021 25.58 25.90 25.16 25.25 51,722 -0.05(-0.19%)
Oct 27, 2021 26.16 26.34 25.03 25.30 33,971 -1.14(-4.30%)
Oct 26, 2021 27.10 26.44 41,944 -0.49(-1.83%)
Oct 25, 2021 25.31 27.16 25.31 26.93 90,795 +1.63(+6.44%)
Oct 22, 2021 24.82 25.49 24.82 25.30 30,938 +0.55(+2.23%)
Oct 21, 2021 24.78 25.33 24.32 24.75 59,125 -0.40(-1.57%)
Oct 20, 2021 24.35 25.40 24.19 25.14 43,977 +0.65(+2.66%)
Oct 19, 2021 25.10 25.10 24.17 24.49 51,129 -0.45(-1.82%)
Oct 18, 2021 24.83 25.02 24.37 24.95 47,679 -0.15(-0.59%)
Oct 15, 2021 25.55 25.55 25.05 25.09 65,406 +0.13(+0.51%)
Oct 14, 2021 25.71 26.00 24.85 24.96 44,194 -0.29(-1.13%)
Oct 13, 2021 25.39 25.43 24.57 25.25 37,875 -0.20(-0.78%)
Oct 12, 2021 25.28 25.63 24.72 25.45 48,053 +0.09(+0.35%)
Oct 11, 2021 24.67 26.17 24.67 25.36 56,821 +0.84(+3.42%)
Oct 08, 2021 24.90 25.15 24.47 24.52 26,760 -0.42(-1.70%)
Oct 07, 2021 24.05 25.13 23.96 24.95 49,196 +1.09(+4.55%)
Oct 06, 2021 24.31 24.65 23.59 23.86 47,473 -1.05(-4.20%)
Oct 05, 2021 25.04 25.26 24.51 24.91 132,806 +0.01(+0.04%)
Oct 04, 2021 24.89 25.30 24.51 24.90 67,838 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.