Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.20	35.12	32.99	33.05	972,212	-0.23(-0.69%)
Sep 29, 2022	33.49	33.73	32.43	33.28	898,033	-0.68(-2.00%)
Sep 28, 2022	31.86	34.17	32.13	33.96	1,091,793	+2.76(+8.85%)
Sep 27, 2022	30.30	31.34	30.04	31.20	1,049,723	+1.57(+5.30%)
Sep 26, 2022	30.86	31.88	29.60	29.63	798,176	-1.30(-4.20%)
Sep 23, 2022	31.10	31.56	30.34	30.93	841,884	-0.57(-1.81%)
Sep 22, 2022	32.16	32.45	31.21	31.50	637,617	-0.98(-3.02%)
Sep 21, 2022	34.01	34.10	32.42	32.48	689,964	-1.36(-4.02%)
Sep 20, 2022	34.05	34.33	32.91	33.84	772,220	-0.46(-1.34%)
Sep 19, 2022	34.31	34.52	33.22	34.30	781,039	-0.29(-0.84%)
Sep 16, 2022	35.10	35.10	33.59	34.59	1,912,317	-0.54(-1.54%)
Sep 15, 2022	35.18	35.68	34.44	35.13	647,808	-0.14(-0.40%)
Sep 14, 2022	36.10	36.10	34.40	35.27	900,058	-0.63(-1.75%)
Sep 13, 2022	38.21	38.35	35.61	35.90	1,285,955	-3.70(-9.34%)
Sep 12, 2022	38.57	39.89	38.09	39.60	733,234	+1.03(+2.67%)
Sep 09, 2022	38.65	39.00	38.11	38.57	638,818	-0.60(-1.53%)
Sep 08, 2022	38.37	39.69	38.19	39.17	696,349	+0.00(+0.00%)
Sep 07, 2022	37.42	39.27	37.42	39.17	837,428	+1.95(+5.24%)
Sep 06, 2022	39.38	39.56	37.06	37.22	631,698	-2.20(-5.58%)
Sep 02, 2022	41.52	41.52	39.00	39.42	802,623	-1.87(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.