Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	144.40	144.80	144.20	144.74	399,579	+0.28(+0.19%)
Sep 29, 2022	144.40	144.47	144.31	144.46	16,924	+0.13(+0.09%)
Sep 28, 2022	144.10	144.35	144.09	144.33	19,767	-0.48(-0.33%)
Sep 27, 2022	144.75	144.86	144.74	144.81	14,701	+0.25(+0.17%)
Sep 26, 2022	144.72	144.73	144.55	144.56	21,786	+1.12(+0.78%)
Sep 25, 2022	143.69	143.51	143.20	143.44	8,062	+0.14(+0.10%)
Sep 23, 2022	142.32	143.46	141.76	143.29	481,003	+0.93(+0.66%)
Sep 22, 2022	142.32	142.58	142.28	142.36	18,346	-2.09(-1.45%)
Sep 21, 2022	144.00	144.48	144.02	144.45	18,318	+0.86(+0.60%)
Sep 20, 2022	143.70	143.73	143.54	143.59	19,397	+0.33(+0.23%)
Sep 19, 2022	143.20	143.34	143.20	143.25	13,797	+0.33(+0.23%)
Sep 18, 2022	142.92	143.12	142.81	142.92	4,143	-0.00(-0.00%)
Sep 16, 2022	143.41	143.69	142.80	142.92	315,654	-0.39(-0.27%)
Sep 15, 2022	143.41	143.53	143.31	143.31	18,714	+0.42(+0.29%)
Sep 14, 2022	143.13	143.15	142.87	142.89	19,827	-1.96(-1.35%)
Sep 13, 2022	144.49	144.95	144.67	144.85	18,334	+2.20(+1.54%)
Sep 12, 2022	142.80	142.81	142.54	142.65	19,078	-0.08(-0.05%)
Sep 11, 2022	142.19	142.74	142.37	142.73	5,237	+0.33(+0.23%)
Sep 09, 2022	144.11	144.12	141.50	142.40	453,253	-1.54(-1.07%)
Sep 08, 2022	144.11	144.12	143.86	143.94	20,293	-0.29(-0.20%)
Sep 07, 2022	143.69	144.23	143.73	144.23	15,603	+0.97(+0.68%)
Sep 06, 2022	142.79	143.55	142.76	143.26	19,381	+2.81(+2.00%)
Sep 05, 2022	140.56	140.58	140.44	140.44	5,952	+0.06(+0.04%)
Sep 04, 2022	140.17	140.39	140.14	140.39	384	+0.25(+0.18%)
Sep 02, 2022	140.20	140.78	139.88	140.13	170,714	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.