Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.13	32.13	32.13	32.13	103	-0.21(-0.64%)
Sep 29, 2022	32.22	32.33	32.22	32.33	793	-0.26(-0.81%)
Sep 28, 2022	32.32	32.60	32.32	32.60	1,085	+0.28(+0.88%)
Sep 27, 2022	32.17	32.65	32.07	32.31	3,669	-0.06(-0.17%)
Sep 26, 2022	32.17	32.37	32.17	32.37	451	-0.04(-0.12%)
Sep 23, 2022	32.25	32.41	32.22	32.41	5,454	-0.19(-0.58%)
Sep 22, 2022	32.59	32.64	32.51	32.60	919	-0.33(-1.01%)
Sep 21, 2022	32.74	33.45	32.61	32.93	1,624	-0.14(-0.41%)
Sep 20, 2022	32.93	33.06	32.93	33.06	113	-0.18(-0.55%)
Sep 19, 2022	32.99	33.25	32.99	33.25	1,601	+0.13(+0.39%)
Sep 16, 2022	32.94	33.12	32.94	33.12	1,224	-0.01(-0.02%)
Sep 15, 2022	33.07	33.13	33.07	33.13	851	-0.14(-0.43%)
Sep 14, 2022	33.16	33.27	33.16	33.27	120	-0.25(-0.76%)
Sep 13, 2022	33.42	33.52	33.42	33.52	605	-0.66(-1.92%)
Sep 12, 2022	34.14	34.18	34.14	34.18	1,051	-0.16(-0.46%)
Sep 09, 2022	34.43	34.43	34.34	34.34	467	+0.29(+0.84%)
Sep 08, 2022	33.98	34.05	33.98	34.05	540	+0.23(+0.69%)
Sep 07, 2022	33.47	33.82	33.47	33.82	626	+0.47(+1.42%)
Sep 06, 2022	33.02	33.60	33.02	33.35	9,889	+0.49(+1.49%)
Sep 02, 2022	32.91	33.68	32.51	32.86	13,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.