Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.81	43.94	42.45	42.61	600,225	-0.62(-1.43%)
Sep 28, 2023	42.41	43.62	42.21	43.23	476,798	+0.76(+1.79%)
Sep 27, 2023	42.86	43.04	42.21	42.47	596,875	+0.11(+0.26%)
Sep 26, 2023	42.82	43.27	42.24	42.36	512,163	-0.76(-1.76%)
Sep 25, 2023	42.94	43.48	43.01	43.12	523,467	+0.02(+0.05%)
Sep 22, 2023	43.54	43.79	42.85	43.10	644,946	-0.09(-0.21%)
Sep 21, 2023	44.12	44.34	42.91	43.19	1,176,881	-1.66(-3.70%)
Sep 20, 2023	45.27	46.10	44.83	44.85	1,122,640	-0.07(-0.16%)
Sep 19, 2023	44.85	45.24	44.50	44.92	640,827	-0.06(-0.13%)
Sep 18, 2023	44.72	45.28	44.60	44.98	591,136	+0.28(+0.63%)
Sep 15, 2023	45.94	46.12	44.39	44.70	1,685,854	-2.04(-4.36%)
Sep 14, 2023	46.16	46.83	45.90	46.74	642,053	+1.13(+2.48%)
Sep 13, 2023	45.75	46.18	44.69	45.61	666,366	-0.14(-0.31%)
Sep 12, 2023	46.71	47.33	45.48	45.75	666,037	-1.10(-2.35%)
Sep 11, 2023	46.71	47.41	46.57	46.85	508,639	+0.57(+1.23%)
Sep 08, 2023	46.07	46.86	46.06	46.28	586,812	-0.02(-0.04%)
Sep 07, 2023	45.74	46.60	45.68	46.30	731,003	+0.31(+0.67%)
Sep 06, 2023	45.20	46.04	45.20	45.99	827,136	+0.99(+2.20%)
Sep 05, 2023	47.84	47.89	44.95	45.00	1,095,266	-3.20(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.