Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.85	14.85	14.67	14.77	1,222,236	+0.01(+0.07%)
Sep 28, 2023	14.53	14.82	14.49	14.76	1,562,259	+0.27(+1.86%)
Sep 27, 2023	14.38	14.57	14.33	14.49	1,136,080	+0.25(+1.76%)
Sep 26, 2023	14.14	14.49	14.10	14.24	1,637,167	+0.15(+1.06%)
Sep 25, 2023	13.62	14.18	13.91	14.09	1,373,173	+0.45(+3.30%)
Sep 22, 2023	13.76	13.85	13.57	13.64	1,015,221	-0.09(-0.66%)
Sep 21, 2023	13.40	13.86	13.37	13.73	2,688,102	+0.24(+1.78%)
Sep 20, 2023	13.78	13.80	13.43	13.49	961,738	-0.24(-1.75%)
Sep 19, 2023	13.59	13.75	13.50	13.73	867,318	+0.16(+1.18%)
Sep 18, 2023	13.70	13.76	13.48	13.57	1,196,014	-0.08(-0.59%)
Sep 15, 2023	14.20	14.21	13.60	13.65	3,164,926	-0.48(-3.40%)
Sep 14, 2023	13.79	14.19	13.67	14.13	1,983,628	+0.45(+3.29%)
Sep 13, 2023	13.50	13.74	13.45	13.68	1,647,551	+0.17(+1.26%)
Sep 12, 2023	13.43	13.68	13.43	13.51	913,321	+0.03(+0.22%)
Sep 11, 2023	13.42	13.54	13.18	13.48	1,446,968	+0.07(+0.52%)
Sep 08, 2023	13.71	13.71	13.35	13.41	1,416,962	-0.36(-2.61%)
Sep 07, 2023	13.86	13.86	13.70	13.77	1,348,671	-0.11(-0.79%)
Sep 06, 2023	14.25	14.28	13.71	13.88	1,361,216	-0.35(-2.46%)
Sep 05, 2023	14.47	14.50	14.14	14.23	1,750,411	-0.31(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.