Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.500	2.500	2.300	2.330	223,116	-0.08(-3.32%)
Sep 28, 2023	2.390	2.420	2.290	2.410	186,336	+0.09(+3.88%)
Sep 27, 2023	2.320	2.410	2.310	2.320	135,127	-0.02(-0.85%)
Sep 26, 2023	2.340	2.560	2.340	2.340	273,641	-0.03(-1.27%)
Sep 25, 2023	2.360	2.385	2.360	2.370	257,913	+0.03(+1.28%)
Sep 22, 2023	2.740	2.740	2.260	2.340	882,837	-0.33(-12.36%)
Sep 21, 2023	2.750	2.770	2.665	2.670	256,402	-0.10(-3.61%)
Sep 20, 2023	2.780	2.830	2.745	2.770	188,016	-0.03(-1.07%)
Sep 19, 2023	2.810	2.890	2.740	2.800	274,940	-0.01(-0.36%)
Sep 18, 2023	2.860	2.910	2.725	2.810	277,424	-0.06(-2.09%)
Sep 15, 2023	2.980	2.980	2.830	2.870	289,488	-0.02(-0.69%)
Sep 14, 2023	2.950	2.950	2.810	2.890	289,525	+0.02(+0.70%)
Sep 13, 2023	2.960	2.980	2.840	2.870	392,130	-0.09(-3.04%)
Sep 12, 2023	3.060	3.100	2.950	2.960	742,702	-0.09(-2.95%)
Sep 11, 2023	3.060	3.070	2.940	3.050	229,655	-0.01(-0.33%)
Sep 08, 2023	3.110	3.150	3.030	3.060	381,168	-0.06(-1.92%)
Sep 07, 2023	3.020	3.130	2.970	3.120	128,730	+0.07(+2.30%)
Sep 06, 2023	3.140	3.150	3.005	3.050	117,674	-0.09(-2.87%)
Sep 05, 2023	3.290	3.340	3.000	3.140	432,168	-0.20(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.