Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.33	13.46	13.06	13.09	2,681,217	-0.18(-1.39%)
Sep 28, 2023	13.09	13.41	13.06	13.27	1,513,956	+0.23(+1.79%)
Sep 27, 2023	13.07	13.19	12.99	13.04	926,111	+0.06(+0.45%)
Sep 26, 2023	12.95	13.22	12.90	12.98	1,008,724	-0.13(-0.96%)
Sep 25, 2023	12.79	13.12	13.00	13.10	802,441	+0.28(+2.20%)
Sep 22, 2023	12.86	12.94	12.77	12.82	676,426	-0.01(-0.08%)
Sep 21, 2023	12.91	13.05	12.83	12.83	728,941	-0.19(-1.49%)
Sep 20, 2023	13.18	13.31	13.01	13.03	769,859	-0.07(-0.52%)
Sep 19, 2023	13.27	13.35	13.07	13.09	744,600	-0.09(-0.66%)
Sep 18, 2023	13.31	13.33	13.11	13.18	971,312	-0.08(-0.59%)
Sep 15, 2023	13.30	13.37	13.21	13.26	3,493,825	-0.19(-1.45%)
Sep 14, 2023	13.44	13.51	13.39	13.45	894,233	+0.19(+1.47%)
Sep 13, 2023	13.35	13.44	13.10	13.26	931,183	-0.14(-1.02%)
Sep 12, 2023	13.21	13.44	13.18	13.40	917,345	+0.19(+1.47%)
Sep 11, 2023	13.45	13.60	13.19	13.20	981,810	-0.23(-1.74%)
Sep 08, 2023	13.33	13.46	13.16	13.44	829,392	+0.08(+0.58%)
Sep 07, 2023	13.50	13.58	13.30	13.36	1,010,512	-0.17(-1.29%)
Sep 06, 2023	13.51	13.69	13.34	13.53	1,266,134	+0.03(+0.22%)
Sep 05, 2023	13.79	13.81	13.45	13.50	1,277,556	-0.51(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.