Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	112.36	112.48	109.65	110.28	3,940,642	-1.79(-1.59%)
Sep 28, 2023	110.79	112.71	110.56	112.07	4,414,753	+1.45(+1.31%)
Sep 27, 2023	110.36	111.34	109.89	110.62	4,730,129	+0.96(+0.87%)
Sep 26, 2023	110.73	111.67	109.49	109.67	4,817,447	-1.79(-1.60%)
Sep 25, 2023	110.45	111.69	111.03	111.45	3,792,903	+0.55(+0.50%)
Sep 22, 2023	112.55	112.85	110.72	110.90	5,003,965	-1.73(-1.54%)
Sep 21, 2023	113.59	113.98	111.71	112.64	4,612,464	-1.85(-1.62%)
Sep 20, 2023	116.17	117.30	114.46	114.49	4,111,812	-1.35(-1.17%)
Sep 19, 2023	115.66	116.32	114.86	115.85	3,108,056	-0.36(-0.31%)
Sep 18, 2023	115.42	117.06	114.56	116.21	3,763,520	+1.08(+0.93%)
Sep 15, 2023	115.06	115.55	113.84	115.13	6,754,567	-0.16(-0.14%)
Sep 14, 2023	114.01	116.84	113.96	115.29	5,313,824	+2.04(+1.80%)
Sep 13, 2023	114.33	115.00	112.29	113.25	2,808,825	-1.40(-1.22%)
Sep 12, 2023	113.89	116.45	113.64	114.64	4,222,795	+0.74(+0.65%)
Sep 11, 2023	111.90	113.94	111.77	113.90	4,221,007	+2.53(+2.27%)
Sep 08, 2023	111.15	111.68	110.87	111.37	2,539,023	-0.07(-0.06%)
Sep 07, 2023	111.87	112.80	111.06	111.44	3,313,648	-0.89(-0.79%)
Sep 06, 2023	112.50	113.71	111.58	112.33	4,017,035	-0.20(-0.18%)
Sep 05, 2023	113.33	113.83	111.96	112.53	3,527,587	-1.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.