Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.2250	0	-0.00(-0.22%)
Sep 27, 2023				0.2255	0	-0.00(-1.18%)
Sep 20, 2023				0.2282	0	+0.04(+24.50%)
Sep 14, 2023				0.1833	0	-0.07(-27.64%)
Sep 07, 2023				0.2533	0	-0.02(-6.91%)
Aug 29, 2023				0.2721	0	+0.09(+45.98%)
Aug 17, 2023				0.1864	0	-0.03(-15.23%)
Aug 16, 2023	0.2195	0.2199	0.2195	0.2199	70,000	-0.02(-8.45%)
Aug 10, 2023				0.2402	0	-0.02(-7.62%)
Jul 31, 2023				0.2600	0	-0.05(-15.34%)
Jul 26, 2023				0.3071	0	+0.04(+13.40%)
Jul 21, 2023				0.2708	0	-0.02(-5.28%)
Jul 20, 2023	0.2752	0.2859	0.2752	0.2859	20,750	-0.00(-0.69%)
Jul 19, 2023	0.2605	0.2879	0.2605	0.2879	5,125	-0.01(-2.17%)
Jul 18, 2023	0.2943	0.2943	0.2943	0.2943	150	+0.03(+13.19%)
Jul 17, 2023	0.2600	0.2600	0.2600	0.2600	260	-0.02(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.