Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+8.34%)
Sep 28, 2023	0.0923	0.0923	0.0923	0.0923	19,000	-0.01(-6.01%)
Sep 27, 2023	0.0850	0.1022	0.0832	0.0982	32,600	+0.02(+19.76%)
Sep 26, 2023	0.0870	0.0870	0.0802	0.0820	8,796	-0.01(-8.89%)
Sep 25, 2023	0.0990	0.0900	0.0868	0.0900	8,315	+0.01(+6.51%)
Sep 22, 2023	0.0929	0.0929	0.0845	0.0845	18,956	-0.01(-10.77%)
Sep 21, 2023	0.0908	0.0950	0.0775	0.0947	13,400	+0.01(+6.17%)
Sep 20, 2023	0.0879	0.0894	0.0879	0.0892	24,702	+0.01(+6.32%)
Sep 18, 2023				0.0839	5,560	-0.01(-6.78%)
Sep 15, 2023	0.0941	0.0945	0.0900	0.0900	54,004	-0.00(-1.10%)
Sep 14, 2023	0.0910	0.0910	0.0910	0.0910	66,214	-0.00(-3.70%)
Sep 13, 2023	0.0910	0.0980	0.0900	0.0945	34,789	+0.00(+0.00%)
Sep 12, 2023	0.1020	0.1020	0.0922	0.0945	34,766	+0.00(+2.38%)
Sep 11, 2023	0.0964	0.1000	0.0910	0.0923	49,110	+0.00(+1.43%)
Sep 08, 2023	0.1000	0.1000	0.0910	0.0910	57,382	-0.02(-14.95%)
Sep 07, 2023	0.1000	0.1100	0.0910	0.1070	119,805	-0.00(-1.83%)
Sep 06, 2023	0.1089	0.1090	0.1062	0.1090	24,550	-0.01(-9.77%)
Sep 01, 2023				0.1208	0	+0.01(+8.83%)
Aug 31, 2023	0.1200	0.1200	0.1050	0.1110	97,685	-0.00(-3.65%)
Aug 30, 2023	0.1230	0.1230	0.1152	0.1152	27,438	-0.01(-7.84%)
Aug 29, 2023	0.1300	0.1300	0.1152	0.1250	64,453	+0.00(+0.00%)
Aug 28, 2023	0.1250	0.1250	0.1250	0.1250	3,332	-0.01(-4.87%)
Aug 25, 2023	0.1328	0.1328	0.1314	0.1314	6,400	-0.00(-0.83%)
Aug 24, 2023	0.1250	0.1400	0.1250	0.1325	20,533	+0.00(+1.84%)
Aug 23, 2023	0.1320	0.1353	0.1301	0.1301	9,500	-0.00(-2.91%)
Aug 21, 2023				0.1340	160	+0.00(+3.08%)
Aug 18, 2023	0.1350	0.1350	0.1300	0.1300	7,500	+0.00(+2.36%)
Aug 17, 2023	0.1247	0.1355	0.1247	0.1270	42,742	+0.00(+0.00%)
Aug 16, 2023	0.1274	0.1340	0.1270	0.1270	90,003	-0.02(-13.66%)
Aug 15, 2023	0.1270	0.1471	0.1270	0.1471	13,600	+0.00(+1.24%)
Aug 14, 2023	0.1400	0.1490	0.1270	0.1453	74,922	-0.00(-2.48%)
Aug 09, 2023				0.1490	1,000	-0.02(-10.89%)
Aug 08, 2023	0.1450	0.1672	0.1400	0.1672	27,550	+0.03(+19.43%)
Aug 07, 2023	0.1500	0.1500	0.1400	0.1400	20,090	-0.01(-4.37%)
Aug 04, 2023	0.1460	0.1464	0.1460	0.1464	16,500	-0.00(-2.40%)
Aug 03, 2023	0.1400	0.1500	0.1400	0.1500	6,800	+0.01(+5.19%)
Aug 02, 2023	0.1425	0.1463	0.1425	0.1426	17,700	+0.01(+5.55%)
Aug 01, 2023	0.1475	0.1475	0.1351	0.1351	166,575	-0.03(-18.27%)
Jul 31, 2023	0.1501	0.1653	0.1400	0.1653	79,106	+0.01(+8.54%)
Jul 28, 2023	0.1547	0.1547	0.1523	0.1523	10,131	-0.02(-9.93%)
Jul 27, 2023	0.1500	0.1730	0.1500	0.1691	15,260	+0.01(+5.69%)
Jul 26, 2023	0.1600	0.1600	0.1550	0.1600	14,215	-0.01(-6.98%)
Jul 25, 2023	0.1720	0.1720	0.1720	0.1720	28,600	+0.00(+0.00%)
Jul 24, 2023	0.1720	0.1893	0.1720	0.1720	215,900	+0.02(+10.26%)
Jul 21, 2023	0.1560	0.1560	0.1560	0.1560	1,050	+0.00(+2.83%)
Jul 20, 2023	0.1625	0.1625	0.1517	0.1517	42,450	-0.01(-5.07%)
Jul 19, 2023	0.1517	0.1598	0.1517	0.1598	2,100	+0.01(+5.34%)
Jul 18, 2023	0.1598	0.1598	0.1508	0.1517	46,800	-0.01(-4.59%)
Jul 17, 2023	0.1650	0.1800	0.1572	0.1590	60,439	+0.01(+5.93%)
Jul 14, 2023	0.1580	0.1630	0.1400	0.1501	190,051	-0.04(-21.00%)
Jul 13, 2023	0.1912	0.2024	0.1802	0.1900	57,013	+0.01(+2.93%)
Jul 12, 2023	0.1799	0.1846	0.1754	0.1846	18,168	+0.03(+18.33%)
Jul 11, 2023	0.1560	0.1560	0.1560	0.1560	10,000	+0.00(+0.32%)
Jul 10, 2023	0.1571	0.1600	0.1500	0.1555	117,785	-0.00(-1.21%)
Jul 07, 2023	0.1475	0.1574	0.1360	0.1574	61,450	+0.02(+12.43%)
Jul 06, 2023	0.1500	0.1640	0.1400	0.1400	18,850	-0.03(-17.65%)
Jul 05, 2023	0.1688	0.1760	0.1640	0.1700	31,410	-0.02(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.