Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.13	56.13	55.37	55.54	121,356	-0.07(-0.12%)
Sep 28, 2023	55.02	55.93	54.94	55.61	210,083	+0.45(+0.81%)
Sep 27, 2023	55.29	55.42	54.58	55.17	131,115	+0.05(+0.09%)
Sep 26, 2023	55.77	55.77	55.00	55.12	114,520	-1.04(-1.85%)
Sep 25, 2023	55.89	56.16	55.88	56.16	62,458	-0.04(-0.07%)
Sep 22, 2023	56.25	56.59	56.15	56.20	83,865	+0.16(+0.29%)
Sep 21, 2023	56.32	56.57	56.04	56.04	45,732	-0.91(-1.59%)
Sep 20, 2023	57.52	57.71	56.94	56.94	57,400	-0.30(-0.52%)
Sep 19, 2023	57.17	57.36	56.96	57.24	68,553	-0.02(-0.03%)
Sep 18, 2023	57.07	57.45	57.07	57.26	66,357	-0.03(-0.05%)
Sep 15, 2023	58.03	58.03	57.20	57.29	61,739	-0.86(-1.48%)
Sep 14, 2023	57.88	58.25	57.75	58.15	60,490	+0.50(+0.87%)
Sep 13, 2023	57.51	57.87	57.40	57.64	70,761	+0.07(+0.12%)
Sep 12, 2023	57.87	58.06	57.55	57.58	52,921	-0.74(-1.27%)
Sep 11, 2023	58.47	58.53	57.96	58.31	149,601	+0.29(+0.49%)
Sep 08, 2023	57.93	58.30	57.91	58.03	246,795	+0.03(+0.05%)
Sep 07, 2023	58.07	58.20	57.91	58.00	100,480	-0.80(-1.37%)
Sep 06, 2023	58.87	59.00	58.43	58.80	70,735	-0.24(-0.41%)
Sep 05, 2023	59.12	59.42	59.04	59.04	58,636	-0.15(-0.25%)
Sep 01, 2023	59.27	59.27	58.95	59.19	54,266	+0.35(+0.59%)
Aug 31, 2023	58.62	59.07	58.62	58.85	128,405	+0.28(+0.47%)
Aug 30, 2023	58.18	58.62	57.99	58.57	71,801	+0.27(+0.46%)
Aug 29, 2023	57.20	58.38	57.20	58.30	103,010	+1.01(+1.76%)
Aug 28, 2023	57.10	57.39	57.01	57.30	74,251	+0.53(+0.93%)
Aug 25, 2023	56.38	56.93	56.00	56.77	147,284	+0.58(+1.03%)
Aug 24, 2023	57.58	57.58	56.15	56.19	60,699	-1.09(-1.89%)
Aug 23, 2023	56.48	57.38	56.48	57.28	49,766	+0.81(+1.43%)
Aug 22, 2023	57.01	57.01	56.37	56.47	39,405	-0.15(-0.26%)
Aug 21, 2023	56.08	56.70	55.95	56.62	55,976	+0.58(+1.04%)
Aug 18, 2023	55.41	56.13	55.41	56.04	55,681	+0.20(+0.35%)
Aug 17, 2023	56.48	56.49	55.84	55.84	63,256	-0.37(-0.65%)
Aug 16, 2023	56.85	56.97	56.19	56.20	66,426	-0.69(-1.21%)
Aug 15, 2023	57.41	57.41	56.85	56.89	309,816	-0.72(-1.25%)
Aug 14, 2023	56.99	57.62	56.95	57.61	170,857	+0.56(+0.99%)
Aug 11, 2023	56.97	57.23	56.83	57.05	80,541	-0.28(-0.48%)
Aug 10, 2023	57.59	58.13	57.14	57.33	126,094	+0.15(+0.26%)
Aug 09, 2023	57.85	57.85	57.15	57.18	83,876	-0.57(-0.99%)
Aug 08, 2023	57.57	57.80	57.09	57.75	51,210	-0.29(-0.49%)
Aug 07, 2023	58.10	58.14	57.78	58.04	51,213	+0.26(+0.44%)
Aug 04, 2023	57.87	58.50	57.65	57.78	54,624	-0.10(-0.17%)
Aug 03, 2023	57.67	58.13	57.45	57.88	63,398	-0.29(-0.49%)
Aug 02, 2023	58.82	58.82	58.14	58.17	76,034	-1.16(-1.96%)
Aug 01, 2023	59.13	59.38	59.02	59.33	104,961	+0.05(+0.08%)
Jul 31, 2023	59.37	59.43	59.09	59.28	80,447	-0.01(-0.02%)
Jul 28, 2023	59.23	59.48	58.95	59.29	119,256	+0.73(+1.25%)
Jul 27, 2023	59.10	59.36	58.39	58.56	119,763	+0.16(+0.27%)
Jul 26, 2023	58.32	58.62	58.07	58.40	107,982	-0.52(-0.89%)
Jul 25, 2023	58.48	59.07	58.48	58.93	86,863	+0.57(+0.98%)
Jul 24, 2023	58.38	58.66	58.26	58.35	96,031	+0.10(+0.17%)
Jul 21, 2023	58.30	58.56	58.24	58.26	67,680	+0.34(+0.58%)
Jul 20, 2023	58.36	58.54	57.82	57.92	99,595	-0.85(-1.44%)
Jul 19, 2023	58.93	59.02	58.67	58.77	104,587	-0.02(-0.03%)
Jul 18, 2023	58.34	58.91	58.22	58.79	118,937	+0.40(+0.69%)
Jul 17, 2023	57.74	58.59	57.74	58.38	84,960	+0.55(+0.96%)
Jul 14, 2023	58.35	58.39	57.81	57.83	59,168	-0.70(-1.20%)
Jul 13, 2023	58.38	58.63	58.23	58.53	53,050	+0.54(+0.94%)
Jul 12, 2023	58.05	58.19	57.66	57.99	124,333	+0.44(+0.77%)
Jul 11, 2023	57.46	57.59	57.04	57.55	117,965	+0.29(+0.50%)
Jul 10, 2023	56.75	57.26	56.75	57.26	121,845	+0.54(+0.96%)
Jul 07, 2023	56.76	57.40	56.70	56.72	93,642	-0.12(-0.21%)
Jul 06, 2023	56.69	56.89	56.42	56.84	148,800	-0.50(-0.88%)
Jul 05, 2023	57.60	57.69	57.29	57.34	146,519	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.