Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.18	43.19	42.80	42.90	89,034	-0.17(-0.40%)
Sep 28, 2023	42.96	43.11	42.76	43.07	191,170	+0.00(+0.00%)
Sep 27, 2023	43.02	43.19	42.78	43.07	96,190	+0.45(+1.06%)
Sep 26, 2023	43.01	43.05	42.59	42.62	82,028	-0.41(-0.96%)
Sep 25, 2023	42.81	43.22	42.97	43.04	105,860	+0.15(+0.36%)
Sep 22, 2023	43.14	43.48	42.60	42.88	64,653	-0.10(-0.22%)
Sep 21, 2023	43.29	43.33	42.75	42.98	98,570	-0.30(-0.69%)
Sep 20, 2023	42.97	43.63	42.91	43.28	139,371	+0.18(+0.42%)
Sep 19, 2023	42.84	43.14	42.69	43.09	66,402	+0.30(+0.70%)
Sep 18, 2023	42.52	42.81	42.33	42.80	134,572	+0.24(+0.57%)
Sep 15, 2023	42.58	42.81	42.53	42.55	59,286	-0.22(-0.52%)
Sep 14, 2023	42.65	42.80	42.61	42.78	60,584	+0.23(+0.54%)
Sep 13, 2023	42.58	42.58	42.26	42.54	80,379	-0.04(-0.09%)
Sep 12, 2023	42.23	42.64	42.23	42.58	51,703	+0.52(+1.24%)
Sep 11, 2023	42.36	42.55	42.03	42.06	52,894	-0.19(-0.46%)
Sep 08, 2023	42.15	42.36	42.10	42.26	41,149	+0.11(+0.25%)
Sep 07, 2023	41.96	42.26	41.91	42.15	103,081	+0.22(+0.53%)
Sep 06, 2023	42.65	42.67	41.86	41.93	38,809	-0.67(-1.58%)
Sep 05, 2023	42.62	42.84	42.55	42.60	47,478	+0.09(+0.20%)
Sep 01, 2023	42.09	42.54	42.09	42.52	65,695	+0.45(+1.08%)
Aug 31, 2023	42.19	42.19	41.96	42.06	78,620	-0.12(-0.30%)
Aug 30, 2023	42.15	42.28	42.05	42.19	145,516	+0.11(+0.25%)
Aug 29, 2023	42.05	42.16	41.82	42.08	65,835	+0.05(+0.11%)
Aug 28, 2023	41.81	42.11	41.81	42.03	58,435	+0.22(+0.53%)
Aug 25, 2023	41.73	41.91	41.55	41.81	61,893	+0.18(+0.44%)
Aug 24, 2023	41.57	41.83	41.54	41.63	56,629	+0.06(+0.14%)
Aug 23, 2023	41.62	41.64	41.27	41.57	114,311	-0.16(-0.39%)
Aug 22, 2023	41.83	41.88	41.57	41.74	141,873	+0.01(+0.02%)
Aug 21, 2023	41.80	41.96	41.54	41.73	121,419	-0.08(-0.18%)
Aug 18, 2023	41.27	41.80	41.27	41.80	72,515	+0.38(+0.93%)
Aug 17, 2023	41.39	41.59	41.34	41.42	126,083	+0.12(+0.28%)
Aug 16, 2023	41.18	41.40	41.07	41.30	166,216	+0.12(+0.28%)
Aug 15, 2023	41.44	41.58	41.11	41.19	113,968	-0.25(-0.60%)
Aug 14, 2023	41.58	41.61	41.29	41.44	58,836	-0.16(-0.39%)
Aug 11, 2023	41.17	41.66	41.17	41.60	121,680	+0.27(+0.65%)
Aug 10, 2023	41.31	41.56	41.10	41.33	74,172	+0.11(+0.26%)
Aug 09, 2023	41.31	41.60	41.19	41.23	74,455	-0.21(-0.51%)
Aug 08, 2023	41.03	41.44	40.89	41.44	63,039	+0.16(+0.40%)
Aug 07, 2023	41.42	41.42	41.09	41.27	74,831	+0.02(+0.05%)
Aug 04, 2023	41.45	41.70	41.22	41.26	62,434	-0.13(-0.32%)
Aug 03, 2023	41.67	41.67	41.14	41.39	88,241	-0.27(-0.66%)
Aug 02, 2023	41.82	41.82	41.43	41.66	65,750	-0.41(-0.96%)
Aug 01, 2023	41.89	42.07	41.58	42.07	110,742	+0.03(+0.07%)
Jul 31, 2023	41.83	42.17	41.83	42.04	68,462	+0.19(+0.45%)
Jul 28, 2023	41.77	41.89	41.54	41.85	85,228	+0.29(+0.70%)
Jul 27, 2023	41.84	41.84	41.54	41.56	111,445	-0.15(-0.36%)
Jul 26, 2023	41.80	41.92	41.59	41.71	120,544	+0.03(+0.07%)
Jul 25, 2023	42.03	42.03	41.68	41.68	88,268	-0.24(-0.56%)
Jul 24, 2023	41.43	42.01	41.43	41.92	83,468	+0.54(+1.30%)
Jul 21, 2023	41.44	41.65	41.37	41.38	74,270	-0.07(-0.16%)
Jul 20, 2023	41.41	41.55	41.33	41.44	164,787	+0.09(+0.23%)
Jul 19, 2023	41.23	41.52	41.23	41.35	92,197	+0.10(+0.25%)
Jul 18, 2023	41.09	41.45	41.09	41.25	75,550	+0.19(+0.46%)
Jul 17, 2023	41.03	41.15	40.82	41.06	70,275	+0.18(+0.44%)
Jul 14, 2023	41.33	41.33	40.86	40.88	155,852	-0.41(-0.98%)
Jul 13, 2023	41.18	41.49	41.10	41.28	75,966	+0.18(+0.44%)
Jul 12, 2023	41.02	41.24	40.98	41.10	66,877	+0.18(+0.44%)
Jul 11, 2023	40.82	41.09	40.77	40.93	148,619	+0.11(+0.28%)
Jul 10, 2023	40.64	40.86	40.43	40.81	97,575	+0.24(+0.58%)
Jul 07, 2023	40.35	40.77	40.29	40.58	120,908	+0.25(+0.63%)
Jul 06, 2023	40.34	40.38	40.03	40.32	299,124	-0.27(-0.67%)
Jul 05, 2023	40.84	40.89	40.35	40.60	97,330	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.