Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.58	46.81	45.47	45.63	1,050,137	-0.43(-0.94%)
Sep 28, 2023	45.00	46.17	44.95	46.07	905,513	+0.97(+2.14%)
Sep 27, 2023	45.42	45.68	44.73	45.10	970,265	+0.27(+0.59%)
Sep 26, 2023	45.46	45.97	44.80	44.83	1,302,871	-0.86(-1.88%)
Sep 25, 2023	45.28	46.27	45.65	45.69	1,440,019	+0.14(+0.30%)
Sep 22, 2023	45.71	45.96	44.92	45.55	1,649,648	+0.20(+0.43%)
Sep 21, 2023	45.51	46.44	44.56	45.36	3,388,917	-2.03(-4.29%)
Sep 20, 2023	48.11	48.89	47.35	47.39	2,626,317	-0.35(-0.72%)
Sep 19, 2023	47.40	48.07	47.10	47.73	1,494,958	+0.12(+0.25%)
Sep 18, 2023	47.16	47.71	46.77	47.61	1,326,832	+0.49(+1.05%)
Sep 15, 2023	48.40	48.85	46.30	47.12	3,237,860	-2.09(-4.25%)
Sep 14, 2023	48.86	49.26	48.13	49.21	1,248,633	+0.97(+2.00%)
Sep 13, 2023	48.91	49.32	47.61	48.25	1,499,774	-0.64(-1.31%)
Sep 12, 2023	49.63	50.13	48.57	48.89	983,373	-1.13(-2.27%)
Sep 11, 2023	49.99	51.00	49.88	50.02	989,816	+0.36(+0.73%)
Sep 08, 2023	49.69	50.19	49.45	49.66	596,464	-0.35(-0.71%)
Sep 07, 2023	49.06	50.35	48.81	50.01	1,080,140	+0.71(+1.44%)
Sep 06, 2023	48.58	49.33	48.54	49.30	862,053	+0.92(+1.90%)
Sep 05, 2023	50.70	50.83	48.32	48.38	1,332,845	-2.68(-5.25%)
Sep 01, 2023	50.29	51.47	50.16	51.07	809,203	+0.98(+1.95%)
Aug 31, 2023	50.06	50.29	49.63	50.09	1,064,497	-0.05(-0.10%)
Aug 30, 2023	48.69	50.68	48.58	50.14	1,274,879	+1.43(+2.94%)
Aug 29, 2023	47.16	48.73	47.07	48.71	871,833	+1.45(+3.07%)
Aug 28, 2023	47.53	47.64	46.88	47.26	883,987	+0.02(+0.04%)
Aug 25, 2023	48.11	48.22	45.97	47.24	924,456	-0.64(-1.34%)
Aug 24, 2023	48.70	49.25	47.84	47.88	1,180,933	-0.78(-1.60%)
Aug 23, 2023	48.71	49.28	48.22	48.66	997,351	+0.29(+0.59%)
Aug 22, 2023	48.11	48.57	47.82	48.37	1,041,274	+0.49(+1.03%)
Aug 21, 2023	48.44	48.70	46.86	47.88	1,419,491	-0.51(-1.06%)
Aug 18, 2023	47.32	48.45	47.14	48.39	1,835,434	+0.60(+1.26%)
Aug 17, 2023	51.03	51.18	47.30	47.79	2,587,141	-2.97(-5.85%)
Aug 16, 2023	52.42	52.98	50.75	50.76	1,343,974	-2.26(-4.26%)
Aug 15, 2023	52.60	53.80	52.28	53.02	1,057,602	+0.44(+0.84%)
Aug 14, 2023	51.56	52.61	51.44	52.57	1,101,015	+0.90(+1.74%)
Aug 11, 2023	51.82	52.53	51.53	51.68	973,216	-0.32(-0.61%)
Aug 10, 2023	53.72	53.97	51.61	51.99	1,040,790	-1.27(-2.39%)
Aug 09, 2023	53.94	53.99	53.24	53.26	752,025	-0.79(-1.46%)
Aug 08, 2023	53.74	54.18	53.24	54.05	836,517	+0.06(+0.11%)
Aug 07, 2023	53.21	54.25	53.21	53.99	1,336,606	+0.45(+0.85%)
Aug 04, 2023	53.06	53.86	52.64	53.54	1,130,046	+1.05(+1.99%)
Aug 03, 2023	53.50	53.50	51.73	52.50	1,200,638	-1.10(-2.06%)
Aug 02, 2023	53.18	53.74	52.71	53.60	1,051,629	-0.31(-0.57%)
Aug 01, 2023	52.74	53.93	52.68	53.91	1,198,535	+0.88(+1.67%)
Jul 31, 2023	53.55	53.74	52.38	53.02	1,115,561	-0.32(-0.61%)
Jul 28, 2023	52.86	53.55	52.68	53.35	1,248,603	+1.23(+2.36%)
Jul 27, 2023	53.39	53.73	51.74	52.12	1,559,016	-0.79(-1.49%)
Jul 26, 2023	52.91	53.63	52.49	52.90	1,604,761	-0.25(-0.46%)
Jul 25, 2023	52.04	53.56	52.02	53.15	1,783,895	+1.09(+2.09%)
Jul 24, 2023	51.77	52.69	51.73	52.06	1,427,255	+0.34(+0.66%)
Jul 21, 2023	51.21	52.04	51.21	51.71	1,872,583	+0.75(+1.47%)
Jul 20, 2023	54.34	54.40	50.60	50.97	2,363,815	-2.79(-5.19%)
Jul 19, 2023	53.81	54.24	53.12	53.76	1,980,671	-0.04(-0.07%)
Jul 18, 2023	53.68	54.40	53.51	53.80	1,523,394	+0.37(+0.70%)
Jul 17, 2023	53.35	53.71	53.01	53.42	1,494,119	-0.16(-0.29%)
Jul 14, 2023	53.64	53.67	52.58	53.58	2,261,010	+1.55(+2.98%)
Jul 13, 2023	51.78	52.65	51.64	52.03	1,595,190	+0.00(+0.00%)
Jul 12, 2023	50.93	52.14	50.67	52.03	1,974,707	+1.72(+3.42%)
Jul 11, 2023	50.14	50.66	49.93	50.31	2,409,547	+0.34(+0.69%)
Jul 10, 2023	47.38	49.98	47.38	49.97	2,429,452	+2.58(+5.45%)
Jul 07, 2023	47.55	48.09	47.29	47.38	1,890,348	-0.10(-0.21%)
Jul 06, 2023	48.95	48.95	46.53	47.48	3,321,353	-2.18(-4.39%)
Jul 05, 2023	50.87	50.91	49.40	49.66	1,467,657	-1.11(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.