Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.46	37.70	36.52	36.79	10,308,390	-0.04(-0.11%)
Sep 28, 2023	36.53	36.98	36.42	36.83	10,452,553	+0.77(+2.13%)
Sep 27, 2023	36.27	36.46	35.55	36.06	10,498,866	-0.02(-0.05%)
Sep 26, 2023	36.08	36.80	35.86	36.08	11,922,251	-0.62(-1.69%)
Sep 25, 2023	36.25	36.70	36.39	36.70	6,701,354	+0.05(+0.13%)
Sep 22, 2023	37.35	37.46	36.60	36.65	7,923,584	-0.08(-0.21%)
Sep 21, 2023	37.37	37.42	36.70	36.73	13,064,395	-1.44(-3.77%)
Sep 20, 2023	38.51	39.07	38.15	38.17	7,365,116	-0.13(-0.33%)
Sep 19, 2023	39.66	39.93	38.14	38.30	13,041,249	-1.35(-3.41%)
Sep 18, 2023	39.87	39.88	39.13	39.65	6,773,683	-0.18(-0.45%)
Sep 15, 2023	40.12	40.43	39.69	39.83	11,215,593	-0.31(-0.76%)
Sep 14, 2023	40.48	40.84	40.12	40.13	7,555,491	+0.93(+2.37%)
Sep 13, 2023	39.43	39.71	39.07	39.20	5,305,092	-0.32(-0.80%)
Sep 12, 2023	39.32	40.01	39.26	39.52	9,077,484	-0.05(-0.12%)
Sep 11, 2023	39.85	40.06	39.26	39.57	6,673,407	+0.81(+2.09%)
Sep 08, 2023	39.01	39.21	38.64	38.76	6,423,923	-0.46(-1.18%)
Sep 07, 2023	39.07	39.29	38.76	39.22	7,552,176	-0.64(-1.61%)
Sep 06, 2023	39.59	39.92	39.15	39.87	7,752,034	-0.38(-0.96%)
Sep 05, 2023	40.79	41.29	40.18	40.25	6,480,452	-0.68(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.