Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.33	42.50	41.14	42.33	281	-0.11(-0.27%)
Sep 28, 2023	42.16	42.65	41.31	42.44	127	+2.15(+5.35%)
Sep 27, 2023	42.16	42.16	40.29	40.29	244	-2.08(-4.91%)
Sep 26, 2023	41.14	44.08	41.14	42.37	244	-0.64(-1.48%)
Sep 25, 2023	43.35	44.20	42.50	43.01	721	+0.51(+1.20%)
Sep 22, 2023	42.50	43.46	40.12	42.50	580	+0.51(+1.21%)
Sep 21, 2023	40.97	42.50	40.97	41.99	353	+0.68(+1.65%)
Sep 20, 2023	40.12	41.98	40.12	41.31	307	-0.68(-1.62%)
Sep 19, 2023	40.97	41.99	40.80	41.99	278	+0.85(+2.07%)
Sep 18, 2023	41.82	41.82	40.29	41.14	312	+0.00(+0.00%)
Sep 15, 2023	41.82	44.20	39.95	41.14	9,374	-1.70(-3.97%)
Sep 14, 2023	45.22	48.79	42.33	42.84	12,849	-1.02(-2.33%)
Sep 13, 2023	45.05	49.13	43.52	43.86	3,723	+1.36(+3.20%)
Sep 12, 2023	45.22	45.39	40.29	42.50	3,702	+1.53(+3.73%)
Sep 11, 2023	45.56	45.63	39.95	40.97	4,317	-5.27(-11.40%)
Sep 08, 2023	45.56	47.26	42.33	46.24	1,700	+2.04(+4.62%)
Sep 07, 2023	40.12	45.39	39.95	44.20	2,823	+3.06(+7.44%)
Sep 06, 2023	45.22	45.22	40.12	41.14	2,181	-4.93(-10.70%)
Sep 05, 2023	46.07	51.85	43.66	46.07	8,464	-5.10(-9.97%)
Sep 01, 2023	42.16	75.82	38.76	51.17	100,102	+11.39(+28.63%)
Aug 31, 2023	36.72	42.23	36.72	39.78	2,632	+2.21(+5.88%)
Aug 30, 2023	36.55	39.10	36.55	37.57	771	+1.02(+2.79%)
Aug 29, 2023	35.53	37.91	35.02	36.55	378	-0.17(-0.46%)
Aug 28, 2023	37.57	37.57	36.72	36.72	175	+0.00(+0.00%)
Aug 25, 2023	43.18	43.18	35.02	36.72	321	+1.67(+4.76%)
Aug 24, 2023	34.85	35.36	34.85	35.05	121	+0.20(+0.58%)
Aug 23, 2023	36.72	36.72	34.00	34.85	1,304	-1.70(-4.65%)
Aug 22, 2023	40.46	41.31	36.55	36.55	1,646	-5.10(-12.24%)
Aug 21, 2023	43.01	44.54	38.93	41.65	3,698	-1.19(-2.78%)
Aug 18, 2023	43.01	45.05	42.50	42.84	2,844	-1.36(-3.08%)
Aug 17, 2023	44.71	44.71	42.84	44.20	575	+0.00(+0.00%)
Aug 16, 2023	47.77	47.77	44.20	44.20	683	-3.00(-6.36%)
Aug 15, 2023	47.94	48.45	46.75	47.20	506	+0.28(+0.60%)
Aug 14, 2023	50.15	50.15	46.75	46.92	1,296	-3.06(-6.12%)
Aug 11, 2023	49.98	50.66	49.30	49.98	356	+2.72(+5.76%)
Aug 10, 2023	54.40	54.40	46.75	47.26	683	-7.31(-13.40%)
Aug 09, 2023	55.25	55.25	52.70	54.57	666	-1.19(-2.13%)
Aug 08, 2023	53.72	55.76	52.70	55.76	493	+1.78(+3.31%)
Aug 07, 2023	54.40	55.25	52.70	53.98	441	-0.77(-1.40%)
Aug 04, 2023	55.76	58.99	54.40	54.74	3,344	+0.17(+0.31%)
Aug 03, 2023	52.70	55.18	52.70	54.57	1,041	+1.70(+3.22%)
Aug 02, 2023	51.85	55.37	51.85	52.87	677	-2.38(-4.31%)
Aug 01, 2023	56.27	56.27	53.55	55.25	1,547	-0.85(-1.52%)
Jul 31, 2023	56.61	59.33	55.61	56.10	649	+0.51(+0.92%)
Jul 28, 2023	57.46	59.67	55.59	55.59	779	-2.89(-4.94%)
Jul 27, 2023	63.58	63.73	57.63	58.48	485	-2.45(-4.03%)
Jul 26, 2023	61.20	62.48	60.86	60.93	586	-0.95(-1.53%)
Jul 25, 2023	63.75	68.34	61.20	61.88	918	-1.27(-2.02%)
Jul 24, 2023	69.53	69.53	61.88	63.16	1,584	-7.22(-10.27%)
Jul 21, 2023	70.21	70.55	68.95	70.38	314	+1.72(+2.51%)
Jul 20, 2023	72.25	72.54	68.17	68.66	1,002	-2.40(-3.38%)
Jul 19, 2023	71.57	74.25	68.85	71.06	1,214	+0.85(+1.21%)
Jul 18, 2023	71.36	73.94	70.21	70.21	1,166	-2.21(-3.05%)
Jul 17, 2023	74.80	74.80	71.40	72.42	564	-1.53(-2.07%)
Jul 14, 2023	76.33	79.22	69.87	73.95	2,472	-2.38(-3.12%)
Jul 13, 2023	78.54	79.05	74.80	76.33	533	+1.02(+1.35%)
Jul 12, 2023	81.60	81.60	75.31	75.31	2,345	-4.93(-6.14%)
Jul 11, 2023	80.58	82.28	79.56	80.24	1,543	-1.19(-1.46%)
Jul 10, 2023	80.24	83.64	80.07	81.43	1,213	-1.36(-1.64%)
Jul 07, 2023	80.75	86.19	79.56	82.79	3,917	+3.91(+4.96%)
Jul 06, 2023	82.11	82.11	77.35	78.88	1,218	-0.64(-0.81%)
Jul 05, 2023	81.60	82.79	79.22	79.52	539	-1.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.