Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6517	0.6646	0.6330	0.6330	26,044	-0.02(-2.87%)
Sep 28, 2023	0.6677	0.6677	0.6320	0.6517	8,074	-0.02(-2.50%)
Sep 27, 2023	0.6300	0.6799	0.6109	0.6684	138,407	+0.03(+4.81%)
Sep 26, 2023	0.6400	0.6400	0.6110	0.6377	51,518	+0.02(+3.69%)
Sep 25, 2023	0.6201	0.6490	0.6150	0.6150	53,248	+0.00(+0.62%)
Sep 22, 2023	0.6010	0.6850	0.6010	0.6112	25,322	-0.03(-4.65%)
Sep 21, 2023	0.6410	0.6888	0.6410	0.6410	19,752	-0.02(-2.30%)
Sep 20, 2023	0.6290	0.6880	0.6145	0.6561	77,906	+0.02(+3.32%)
Sep 19, 2023	0.6000	0.6660	0.6000	0.6350	116,171	+0.03(+4.10%)
Sep 18, 2023	0.5979	0.6500	0.5951	0.6100	23,263	+0.02(+2.52%)
Sep 15, 2023	0.6000	0.6041	0.5950	0.5950	19,544	-0.00(-0.03%)
Sep 14, 2023	0.6030	0.6100	0.5950	0.5952	10,954	+0.00(+0.71%)
Sep 13, 2023	0.5901	0.6025	0.5901	0.5910	12,836	-0.02(-2.96%)
Sep 12, 2023	0.6000	0.6130	0.5900	0.6090	23,907	+0.01(+2.28%)
Sep 11, 2023	0.5852	0.6089	0.5851	0.5954	20,525	+0.01(+1.78%)
Sep 08, 2023	0.6010	0.6097	0.5850	0.5850	45,943	-0.01(-1.02%)
Sep 07, 2023	0.5865	0.5985	0.5750	0.5910	45,005	-0.01(-1.25%)
Sep 06, 2023	0.6000	0.6099	0.5900	0.5985	21,651	+0.01(+1.10%)
Sep 05, 2023	0.6060	0.6170	0.5920	0.5920	26,866	-0.03(-4.05%)
Sep 01, 2023	0.6069	0.6250	0.5921	0.6170	35,848	+0.02(+3.70%)
Aug 31, 2023	0.6100	0.6249	0.5900	0.5950	29,508	-0.01(-1.00%)
Aug 30, 2023	0.6067	0.6140	0.6000	0.6010	17,560	-0.01(-0.99%)
Aug 29, 2023	0.6100	0.6200	0.6010	0.6070	20,094	-0.02(-3.65%)
Aug 28, 2023	0.6000	0.6400	0.6030	0.6300	46,052	+0.01(+1.78%)
Aug 25, 2023	0.6180	0.6400	0.6000	0.6190	43,977	+0.02(+3.17%)
Aug 24, 2023	0.6100	0.6210	0.5910	0.6000	38,426	-0.01(-1.66%)
Aug 23, 2023	0.5906	0.6377	0.5906	0.6101	57,815	-0.03(-4.64%)
Aug 22, 2023	0.5900	0.6398	0.5900	0.6398	132,697	+0.04(+6.62%)
Aug 21, 2023	0.6150	0.6150	0.5990	0.6001	35,570	-0.01(-1.62%)
Aug 18, 2023	0.6010	0.6150	0.5811	0.6100	56,780	+0.01(+1.50%)
Aug 17, 2023	0.6000	0.6200	0.5900	0.6010	77,879	+0.01(+1.85%)
Aug 16, 2023	0.6100	0.6298	0.5901	0.5901	99,934	-0.03(-5.34%)
Aug 15, 2023	0.6100	0.6400	0.6100	0.6234	31,261	+0.00(+0.55%)
Aug 14, 2023	0.6200	0.6350	0.6100	0.6200	27,042	+0.00(+0.00%)
Aug 11, 2023	0.6325	0.6550	0.6111	0.6200	94,463	-0.03(-3.88%)
Aug 10, 2023	0.6500	0.6680	0.6101	0.6450	57,173	+0.03(+4.03%)
Aug 09, 2023	0.6400	0.6500	0.6200	0.6200	122,283	-0.03(-4.62%)
Aug 08, 2023	0.6400	0.6550	0.6101	0.6500	218,498	-0.02(-2.99%)
Aug 07, 2023	0.7000	0.7600	0.6700	0.6700	573,834	-0.03(-4.14%)
Aug 04, 2023	0.6672	1.200	0.6300	0.6989	9,000,576	+0.04(+5.89%)
Aug 03, 2023	0.6300	0.6885	0.6100	0.6600	364,323	-0.00(-0.30%)
Aug 02, 2023	0.5910	0.9800	0.5910	0.6620	5,671,005	+0.07(+11.99%)
Aug 01, 2023	0.6090	0.6090	0.5910	0.5911	59,394	-0.00(-0.66%)
Jul 31, 2023	0.6200	0.6200	0.5910	0.5950	64,842	-0.01(-0.85%)
Jul 28, 2023	0.6000	0.6150	0.5910	0.6001	27,751	+0.00(+0.18%)
Jul 27, 2023	0.6300	0.6299	0.5990	0.5990	35,407	-0.00(-0.17%)
Jul 26, 2023	0.6202	0.6333	0.6000	0.6000	42,004	+0.02(+2.62%)
Jul 25, 2023	0.6600	0.6849	0.5847	0.5847	218,199	-0.08(-11.41%)
Jul 24, 2023	0.6700	0.7035	0.6510	0.6600	73,933	-0.02(-2.37%)
Jul 21, 2023	0.6900	0.7199	0.6754	0.6760	83,475	-0.02(-2.73%)
Jul 20, 2023	0.7177	0.7233	0.6700	0.6950	81,631	-0.04(-6.07%)
Jul 19, 2023	0.7100	0.7400	0.6950	0.7399	111,140	+0.06(+8.81%)
Jul 18, 2023	0.6700	0.7200	0.6700	0.6800	56,920	-0.00(-0.15%)
Jul 17, 2023	0.7300	0.7300	0.6800	0.6810	87,531	-0.04(-5.74%)
Jul 14, 2023	0.7165	0.7390	0.7103	0.7225	52,077	-0.01(-1.18%)
Jul 13, 2023	0.7300	0.7693	0.7100	0.7311	165,735	-0.00(-0.14%)
Jul 12, 2023	0.7800	0.7800	0.7301	0.7321	86,683	-0.03(-3.67%)
Jul 11, 2023	0.7408	0.7800	0.7408	0.7600	68,286	+0.02(+2.63%)
Jul 10, 2023	0.7200	0.7599	0.7103	0.7405	69,096	-0.01(-1.25%)
Jul 07, 2023	0.7400	0.7750	0.7200	0.7499	139,933	-0.02(-2.60%)
Jul 06, 2023	0.7400	0.7898	0.7100	0.7699	113,859	+0.04(+5.13%)
Jul 05, 2023	0.7250	0.7799	0.7250	0.7323	135,708	-0.04(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.