Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	922.39	924.16	919.72	923.50	109,752,952	-0.66(-0.07%)
Jan 29, 2004	913.91	925.03	913.46	924.16	121,793,328	+10.71(+1.17%)
Jan 28, 2004	921.69	925.05	911.32	913.46	105,424,280	-7.06(-0.77%)
Jan 27, 2004	923.13	924.33	920.52	920.52	101,746,856	-3.73(-0.40%)
Jan 26, 2004	915.05	924.71	916.25	924.25	103,400,552	+7.34(+0.80%)
Jan 23, 2004	915.88	920.78	914.09	916.91	102,900,952	+1.54(+0.17%)
Jan 22, 2004	915.55	918.60	914.11	915.37	112,324,568	-3.04(-0.33%)
Jan 21, 2004	912.28	918.41	912.02	918.41	94,325,168	+4.79(+0.52%)
Jan 20, 2004	910.58	913.86	910.79	913.62	112,645,024	+1.65(+0.18%)
Jan 16, 2004	910.48	913.57	909.33	911.98	109,820,544	+0.89(+0.10%)
Jan 15, 2004	911.31	912.98	905.94	911.08	94,738,568	-0.36(-0.04%)
Jan 14, 2004	905.54	911.93	905.21	911.45	91,380,248	+6.24(+0.69%)
Jan 13, 2004	907.48	910.60	902.63	905.21	104,956,288	-4.83(-0.53%)
Jan 12, 2004	905.73	910.55	906.36	910.04	97,517,184	+3.69(+0.41%)
Jan 09, 2004	907.17	913.18	906.35	906.36	106,945,832	-4.48(-0.49%)
Jan 08, 2004	907.16	912.05	907.53	910.84	118,185,792	+2.11(+0.23%)
Jan 07, 2004	912.22	913.97	905.68	908.73	127,222,632	-5.28(-0.58%)
Jan 06, 2004	914.01	914.01	914.01	914.01	0	+7.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.