Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2811	2827	2779	2785	-42.34(-1.50%)
Jan 29, 2015	2788	2836	2773	2828	+72.78(+2.64%)
Jan 28, 2015	2789	2804	2750	2755	-23.52(-0.85%)
Jan 27, 2015	2775	2802	2763	2778	-17.46(-0.62%)
Jan 26, 2015	2772	2805	2763	2796	+20.12(+0.72%)
Jan 23, 2015	2775	2813	2754	2776	+32.15(+1.17%)
Jan 22, 2015	2727	2750	2708	2744	+39.80(+1.47%)
Jan 21, 2015	2699	2715	2686	2704	-4.66(-0.17%)
Jan 20, 2015	2726	2740	2687	2708	-11.11(-0.41%)
Jan 16, 2015	2689	2726	2676	2720	+19.96(+0.74%)
Jan 15, 2015	2701	2708	2683	2700	-23.51(-0.86%)
Jan 14, 2015	2713	2742	2696	2723	-25.50(-0.93%)
Jan 13, 2015	2749	2749	2749	2749	+8.83(+0.32%)
Jan 12, 2015	2749	2764	2729	2740	-0.11(-0.00%)
Jan 09, 2015	2763	2772	2720	2740	-37.70(-1.36%)
Jan 08, 2015	2764	2800	2754	2778	+34.80(+1.27%)
Jan 07, 2015	2693	2748	2682	2743	+73.36(+2.75%)
Jan 06, 2015	2694	2712	2643	2669	-12.55(-0.47%)
Jan 05, 2015	2705	2723	2672	2682	-34.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.