Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2811 2827 2779 2785 0 -42.34(-1.50%)
Jan 29, 2015 2788 2836 2773 2828 0 +72.77(+2.64%)
Jan 28, 2015 2789 2804 2750 2755 0 -23.52(-0.85%)
Jan 27, 2015 2775 2802 2763 2778 0 -17.46(-0.62%)
Jan 26, 2015 2772 2805 2763 2796 0 +20.12(+0.72%)
Jan 23, 2015 2775 2813 2754 2776 0 +32.16(+1.17%)
Jan 22, 2015 2727 2750 2708 2744 0 +39.80(+1.47%)
Jan 21, 2015 2699 2715 2686 2704 0 -4.67(-0.17%)
Jan 20, 2015 2726 2740 2687 2708 0 -11.11(-0.41%)
Jan 16, 2015 2689 2726 2676 2720 0 +19.96(+0.74%)
Jan 15, 2015 2701 2708 2683 2700 0 -23.51(-0.86%)
Jan 14, 2015 2713 2742 2696 2723 0 -25.50(-0.93%)
Jan 13, 2015 2749 2749 2749 2749 0 +8.83(+0.32%)
Jan 12, 2015 2749 2764 2729 2740 0 -0.11(-0.00%)
Jan 09, 2015 2763 2772 2720 2740 0 -37.70(-1.36%)
Jan 08, 2015 2764 2800 2754 2778 0 +34.80(+1.27%)
Jan 07, 2015 2693 2748 2682 2743 0 +73.35(+2.75%)
Jan 06, 2015 2694 2712 2643 2669 0 -12.54(-0.47%)
Jan 05, 2015 2705 2723 2672 2682 0 -34.53(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.