Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.25	28.56	27.72	27.91	0	+0.12(+0.42%)
Jan 29, 2009	28.03	28.48	27.60	27.79	3,913,315	-1.58(-5.37%)
Jan 28, 2009	29.16	29.65	29.01	29.37	3,052,251	+0.94(+3.30%)
Jan 27, 2009	28.53	28.61	28.01	28.43	2,092,038	+0.48(+1.71%)
Jan 26, 2009	27.91	28.49	27.59	27.95	2,720,497	+0.04(+0.13%)
Jan 23, 2009	27.19	28.09	26.64	27.91	3,535,562	+0.76(+2.79%)
Jan 22, 2009	26.78	27.58	26.50	27.16	3,608,888	-1.26(-4.43%)
Jan 21, 2009	27.87	28.50	27.19	28.42	4,132,230	+1.52(+5.65%)
Jan 20, 2009	27.75	27.92	26.77	26.90	3,832,246	-1.04(-3.73%)
Jan 16, 2009	28.02	28.18	27.15	27.94	3,459,175	-0.29(-1.03%)
Jan 15, 2009	28.09	28.68	27.12	28.23	4,157,657	+0.05(+0.18%)
Jan 14, 2009	28.26	28.35	27.70	28.18	3,517,906	-0.62(-2.15%)
Jan 13, 2009	28.63	28.93	28.26	28.80	3,986,714	-0.31(-1.07%)
Jan 12, 2009	29.50	29.51	28.86	29.11	2,661,752	-0.81(-2.70%)
Jan 09, 2009	30.41	30.44	29.50	29.92	3,431,919	-1.02(-3.29%)
Jan 08, 2009	30.39	31.03	30.06	30.94	3,711,413	-0.31(-0.99%)
Jan 07, 2009	31.39	31.43	30.95	31.25	4,338,922	-2.17(-6.50%)
Jan 06, 2009	33.55	33.73	33.14	33.42	2,756,904	-0.24(-0.70%)
Jan 05, 2009	34.11	34.29	33.42	33.65	3,529,880	+0.31(+0.93%)
Jan 02, 2009	32.49	33.50	32.19	33.34	0	+1.79(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.