Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.84	18.65	17.01	17.64	0	+0.06(+0.31%)
Jan 29, 2009	18.49	18.79	17.46	17.58	84,801,712	-1.54(-8.06%)
Jan 28, 2009	18.80	19.20	18.21	19.12	132,244,560	+1.80(+10.37%)
Jan 27, 2009	17.37	17.40	16.63	17.32	73,453,336	+0.39(+2.29%)
Jan 26, 2009	17.28	17.80	16.41	16.94	107,473,176	+0.15(+0.91%)
Jan 23, 2009	15.15	16.99	15.08	16.79	107,574,592	+0.82(+5.11%)
Jan 22, 2009	15.46	16.47	14.66	15.97	159,444,640	+0.32(+2.08%)
Jan 21, 2009	13.34	15.79	13.05	15.64	197,371,360	+3.14(+25.10%)
Jan 20, 2009	14.52	14.70	12.24	12.51	205,548,528	-3.27(-20.73%)
Jan 16, 2009	17.17	17.28	14.19	15.78	226,903,840	-1.05(-6.24%)
Jan 15, 2009	18.35	18.70	16.43	16.83	197,923,776	-1.09(-6.06%)
Jan 14, 2009	17.69	18.17	17.12	17.91	106,968,944	-0.30(-1.67%)
Jan 13, 2009	17.43	18.38	16.78	18.22	106,205,656	+1.00(+5.78%)
Jan 12, 2009	17.92	18.08	16.94	17.22	85,863,728	-0.73(-4.08%)
Jan 09, 2009	19.05	19.05	17.84	17.95	61,616,824	-0.86(-4.59%)
Jan 08, 2009	19.29	19.32	18.57	18.82	75,321,352	-0.60(-3.10%)
Jan 07, 2009	20.15	20.32	19.36	19.42	61,075,252	-1.24(-5.99%)
Jan 06, 2009	20.59	21.03	20.40	20.66	64,006,964	+0.44(+2.15%)
Jan 05, 2009	21.24	21.27	20.10	20.22	63,862,948	-1.45(-6.70%)
Jan 02, 2009	21.56	21.87	21.06	21.67	47,020,752	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.