Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	39.29	39.09	39.09	39.09	700	-0.21(-0.53%)
Jan 29, 2013	39.30	39.30	39.30	39.30	250	-0.18(-0.46%)
Jan 28, 2013	39.38	39.48	39.38	39.48	487	+0.10(+0.25%)
Jan 25, 2013	39.40	39.40	39.34	39.38	600	-0.06(-0.15%)
Jan 24, 2013	39.44	39.44	39.44	39.44	100	-0.06(-0.16%)
Jan 23, 2013	39.59	39.59	39.50	39.50	1,800	-0.25(-0.62%)
Jan 22, 2013	39.75	39.75	39.75	39.75	100	+0.00(+0.00%)
Jan 18, 2013	39.60	39.76	39.60	39.75	950	+0.15(+0.38%)
Jan 17, 2013	39.83	39.83	39.60	39.60	950	-0.08(-0.20%)
Jan 16, 2013	39.60	39.68	39.60	39.68	314	+0.08(+0.20%)
Jan 15, 2013	39.61	39.61	39.60	39.60	2,200	-0.12(-0.30%)
Jan 14, 2013	40.15	40.15	39.71	39.72	2,980	-0.57(-1.41%)
Jan 11, 2013	40.25	40.30	40.23	40.29	850	-0.01(-0.02%)
Jan 09, 2013	40.23	40.30	40.30	40.30	800	+0.03(+0.07%)
Jan 08, 2013	40.26	40.27	40.26	40.27	925	-0.01(-0.02%)
Jan 07, 2013	40.22	40.28	40.22	40.28	622	-0.01(-0.03%)
Jan 04, 2013	40.28	40.29	40.28	40.29	3,500	-0.02(-0.05%)
Jan 03, 2013	40.36	40.36	40.31	40.31	500	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.