Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.86	40.88		40.80	5,200	+0.03(+0.08%)
Jan 28, 2022	40.62	40.77	40.62	40.77	4,328	+0.05(+0.12%)
Jan 27, 2022	40.77	40.79	40.66	40.72	10,529	+0.03(+0.07%)
Jan 26, 2022	40.98	40.98	40.63	40.69	27,484	-0.10(-0.25%)
Jan 25, 2022	40.76	40.79	40.66	40.79	5,909	+0.04(+0.11%)
Jan 24, 2022	40.45	40.75	40.45	40.75	5,527	+0.01(+0.02%)
Jan 21, 2022	40.66	40.78	40.63	40.74	12,410	+0.02(+0.06%)
Jan 20, 2022	40.97	40.97	40.63	40.72	23,961	-0.09(-0.21%)
Jan 19, 2022	40.84	40.91	40.77	40.80	6,184	-0.04(-0.10%)
Jan 18, 2022	40.26	40.94	40.26	40.84	13,792	-0.19(-0.45%)
Jan 14, 2022				41.03	0	+0.05(+0.12%)
Jan 13, 2022	41.27	41.27	40.98	40.98	24,665	-0.10(-0.24%)
Jan 12, 2022	41.19	41.20	41.08	41.08	15,073	-0.11(-0.27%)
Jan 11, 2022	41.00	41.23	41.00	41.19	9,921	-0.01(-0.01%)
Jan 10, 2022	41.16	41.24	41.15	41.20	42,033	-0.08(-0.20%)
Jan 07, 2022	41.36	41.36	41.19	41.28	10,382	+0.03(+0.07%)
Jan 06, 2022	41.26	41.33	41.21	41.25	8,615	+0.02(+0.05%)
Jan 05, 2022	41.12	41.34	41.12	41.23	5,707	-0.06(-0.15%)
Jan 04, 2022	41.51	41.51	41.29	41.29	14,494	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.