Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 66.10 66.10 65.21 65.21 4,800 -1.70(-2.54%)
Jan 30, 2020 66.55 66.91 66.55 66.91 513 -0.84(-1.24%)
Jan 29, 2020 67.75 67.75 67.75 67.75 34 +0.10(+0.14%)
Jan 28, 2020 67.66 67.66 67.66 67.66 83 +0.32(+0.48%)
Jan 27, 2020 66.92 67.45 66.92 67.33 846 -2.05(-2.95%)
Jan 24, 2020 69.69 69.79 69.15 69.38 1,200 -0.51(-0.73%)
Jan 23, 2020 69.89 69.89 69.89 69.89 165 -0.44(-0.63%)
Jan 22, 2020 70.39 70.39 70.34 70.34 829 +0.47(+0.67%)
Jan 21, 2020 70.31 70.31 69.87 69.87 1,837 -1.35(-1.90%)
Jan 17, 2020 71.07 71.22 71.07 71.22 700 +0.19(+0.27%)
Jan 16, 2020 71.28 71.28 70.98 71.03 3,847 +0.66(+0.94%)
Jan 15, 2020 70.60 70.60 70.37 70.37 1,187 -0.40(-0.56%)
Jan 14, 2020 70.77 70.77 70.77 70.77 455 -0.15(-0.21%)
Jan 13, 2020 70.37 70.92 70.37 70.92 2,289 +0.87(+1.24%)
Jan 10, 2020 70.00 70.05 69.89 70.05 1,000 +0.29(+0.42%)
Jan 09, 2020 69.75 69.75 69.75 69.75 192 +0.38(+0.54%)
Jan 08, 2020 69.45 69.45 69.38 69.38 409 +0.41(+0.59%)
Jan 07, 2020 68.82 69.04 68.82 68.97 13,594 -0.10(-0.15%)
Jan 06, 2020 68.93 69.08 68.92 69.08 796 +0.01(+0.01%)
Jan 03, 2020 69.17 69.17 69.07 69.07 100 -0.97(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.