Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 20.41 21.00 19.40 20.16 0 -0.06(-0.30%)
Jan 29, 2009 20.21 21.37 19.97 20.22 53,608 -0.11(-0.54%)
Jan 28, 2009 20.62 21.15 20.13 20.33 174,367 -0.42(-2.02%)
Jan 27, 2009 20.23 20.98 19.90 20.75 70,819 +0.60(+2.98%)
Jan 26, 2009 19.75 20.92 19.58 20.15 61,545 +0.15(+0.75%)
Jan 23, 2009 20.20 20.20 19.12 20.00 48,315 +0.33(+1.68%)
Jan 22, 2009 19.55 20.17 19.36 19.67 40,011 -0.03(-0.15%)
Jan 21, 2009 19.53 20.34 19.25 19.70 68,002 +0.00(+0.00%)
Jan 20, 2009 19.78 19.98 19.02 19.70 37,946 -0.07(-0.35%)
Jan 16, 2009 19.56 20.26 19.44 19.77 39,387 +0.21(+1.07%)
Jan 15, 2009 19.75 19.98 19.24 19.56 40,241 -0.21(-1.06%)
Jan 14, 2009 19.60 20.30 19.60 19.77 26,445 -0.22(-1.10%)
Jan 13, 2009 19.26 20.05 19.19 19.99 40,405 +0.38(+1.94%)
Jan 12, 2009 20.00 20.50 19.17 19.61 48,173 -0.18(-0.93%)
Jan 09, 2009 19.89 20.25 19.00 19.79 51,177 -0.30(-1.47%)
Jan 08, 2009 19.75 20.74 19.25 20.09 40,033 -0.13(-0.64%)
Jan 07, 2009 20.51 20.79 20.00 20.22 44,677 -0.56(-2.69%)
Jan 06, 2009 20.39 21.22 20.39 20.78 57,945 +0.28(+1.37%)
Jan 05, 2009 19.70 21.50 19.70 20.50 77,650 +0.70(+3.54%)
Jan 02, 2009 19.90 20.20 19.79 19.80 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.