Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.63	19.84	19.63	19.80	3,727,021	+0.21(+1.08%)
Jan 28, 2011	19.94	20.11	19.57	19.59	14,007,384	-0.32(-1.59%)
Jan 27, 2011	19.74	19.92	19.66	19.91	4,794,461	+0.23(+1.15%)
Jan 26, 2011	19.90	19.90	19.68	19.68	5,034,100	-0.11(-0.56%)
Jan 25, 2011	19.75	19.87	19.53	19.79	6,050,036	-0.02(-0.12%)
Jan 24, 2011	20.03	20.04	19.74	19.81	7,317,356	-0.20(-1.02%)
Jan 21, 2011	19.97	20.09	19.92	20.02	10,984,970	+0.32(+1.64%)
Jan 20, 2011	19.64	19.78	19.47	19.69	16,034,071	-0.03(-0.15%)
Jan 19, 2011	20.06	20.12	19.67	19.72	22,203,592	-0.50(-2.49%)
Jan 18, 2011	20.32	20.35	20.09	20.23	6,324,482	-0.19(-0.92%)
Jan 14, 2011	19.97	20.49	19.94	20.42	11,903,612	+0.50(+2.53%)
Jan 13, 2011	20.16	20.18	19.89	19.91	27,481,754	-0.19(-0.95%)
Jan 12, 2011	20.03	20.16	20.02	20.10	5,986,040	+0.30(+1.53%)
Jan 11, 2011	19.86	19.97	19.70	19.80	5,288,606	+0.10(+0.50%)
Jan 10, 2011	19.63	19.75	19.50	19.70	13,298,904	-0.03(-0.15%)
Jan 07, 2011	20.02	20.06	19.45	19.73	18,286,192	-0.19(-0.94%)
Jan 06, 2011	20.17	20.27	19.91	19.92	17,205,366	-0.25(-1.23%)
Jan 05, 2011	19.81	20.20	19.79	20.17	11,393,427	+0.29(+1.47%)
Jan 04, 2011	20.06	20.06	19.68	19.88	4,904,299	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.