S&P Bank ETF SPDR (NY: KBE )

47.04 +0.19 (+0.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.13 40.28 38.88 39.01 4,147,602 -1.03(-2.58%)
Jan 28, 2021 39.79 40.26 39.66 40.04 3,327,853 +0.68(+1.74%)
Jan 27, 2021 39.94 40.09 39.29 39.36 5,984,428 -1.31(-3.23%)
Jan 26, 2021 41.52 41.71 40.61 40.67 2,262,027 -0.58(-1.39%)
Jan 25, 2021 41.09 41.30 40.31 41.25 3,117,527 -0.24(-0.57%)
Jan 22, 2021 40.71 41.52 40.65 41.49 2,712,858 +0.28(+0.69%)
Jan 21, 2021 42.02 42.12 41.08 41.20 1,938,598 -0.76(-1.81%)
Jan 20, 2021 42.33 42.33 41.67 41.96 2,678,840 -0.32(-0.76%)
Jan 19, 2021 42.35 42.44 41.88 42.28 6,943,817 +0.25(+0.59%)
Jan 15, 2021 42.16 42.54 41.72 42.03 3,260,074 -0.93(-2.17%)
Jan 14, 2021 42.50 43.13 42.27 42.97 2,507,088 +0.83(+1.97%)
Jan 13, 2021 42.38 42.41 41.72 42.13 2,193,056 -0.27(-0.65%)
Jan 12, 2021 42.00 42.66 41.90 42.41 2,702,647 +0.61(+1.46%)
Jan 11, 2021 40.84 41.81 40.55 41.80 2,615,505 +0.51(+1.24%)
Jan 08, 2021 41.96 41.96 40.56 41.29 2,287,003 -0.47(-1.12%)
Jan 07, 2021 41.54 42.15 41.46 41.75 3,294,311 +0.84(+2.05%)
Jan 06, 2021 39.34 41.39 39.34 40.91 6,659,529 +2.64(+6.89%)
Jan 05, 2021 37.73 38.62 37.72 38.27 3,368,331 +0.47(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.