Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	504.67	521.64	489.36	521.25	768,927	+24.52(+4.94%)
Jan 30, 2023	502.99	506.80	494.68	496.74	640,771	-13.10(-2.57%)
Jan 27, 2023	501.29	514.26	496.48	509.84	490,697	+4.62(+0.91%)
Jan 26, 2023	502.07	509.04	496.91	505.22	634,484	+6.44(+1.29%)
Jan 25, 2023	498.56	504.10	487.63	498.78	380,073	-10.98(-2.15%)
Jan 24, 2023	502.38	512.87	500.87	509.76	325,394	+4.76(+0.94%)
Jan 23, 2023	500.87	511.23	499.29	505.00	327,480	+3.16(+0.63%)
Jan 20, 2023	488.69	502.78	486.27	501.84	352,540	+15.66(+3.22%)
Jan 19, 2023	490.60	493.37	483.01	486.18	350,737	-10.34(-2.08%)
Jan 18, 2023	503.85	515.64	495.43	496.52	415,824	-3.86(-0.77%)
Jan 17, 2023	495.74	502.15	489.64	500.39	338,896	+4.94(+1.00%)
Jan 13, 2023	486.91	496.76	486.91	495.44	326,916	+1.17(+0.24%)
Jan 12, 2023	495.33	496.97	485.25	494.28	309,027	-0.07(-0.01%)
Jan 11, 2023	484.68	494.63	481.82	494.35	370,919	+15.73(+3.29%)
Jan 10, 2023	470.53	480.47	467.76	478.62	276,198	+7.39(+1.57%)
Jan 09, 2023	466.60	482.29	463.56	471.22	318,299	+11.31(+2.46%)
Jan 06, 2023	456.43	463.99	446.64	459.92	373,538	+9.70(+2.15%)
Jan 05, 2023	458.91	462.70	450.18	450.22	331,418	-14.71(-3.16%)
Jan 04, 2023	456.98	465.94	453.41	464.93	435,668	+12.71(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.