Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	504.68	521.66	489.37	521.26	768,912	+24.52(+4.94%)
Jan 30, 2023	503.00	506.81	494.69	496.75	640,758	-13.10(-2.57%)
Jan 27, 2023	501.30	514.27	496.49	509.85	490,687	+4.62(+0.91%)
Jan 26, 2023	502.08	509.05	496.92	505.23	634,472	+6.44(+1.29%)
Jan 25, 2023	498.57	504.11	487.64	498.79	380,066	-10.98(-2.15%)
Jan 24, 2023	502.39	512.88	500.88	509.77	325,388	+4.77(+0.94%)
Jan 23, 2023	500.88	511.24	499.30	505.00	327,474	+3.16(+0.63%)
Jan 20, 2023	488.70	502.79	486.28	501.85	352,533	+15.66(+3.22%)
Jan 19, 2023	490.61	493.37	483.02	486.19	350,730	-10.35(-2.08%)
Jan 18, 2023	503.86	515.65	495.44	496.53	415,816	-3.86(-0.77%)
Jan 17, 2023	495.75	502.16	489.65	500.40	338,889	+4.94(+1.00%)
Jan 13, 2023	486.92	496.77	486.92	495.45	326,910	+1.17(+0.24%)
Jan 12, 2023	495.33	496.98	485.25	494.29	309,020	-0.07(-0.01%)
Jan 11, 2023	484.69	494.64	481.83	494.36	370,911	+15.73(+3.29%)
Jan 10, 2023	470.54	480.48	467.77	478.63	276,193	+7.39(+1.57%)
Jan 09, 2023	466.61	482.30	463.56	471.23	318,293	+11.31(+2.46%)
Jan 06, 2023	456.43	464.00	446.65	459.93	373,531	+9.70(+2.15%)
Jan 05, 2023	458.92	462.71	450.19	450.23	331,411	-14.71(-3.16%)
Jan 04, 2023	456.99	465.95	453.42	464.94	435,660	+12.71(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.