Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.53	32.86	31.57	32.46	17,457,222	-0.27(-0.82%)
Jan 30, 2008	33.13	33.83	32.35	32.73	20,663,350	-0.57(-1.70%)
Jan 29, 2008	32.46	33.74	32.39	33.30	35,015,604	+3.12(+10.35%)
Jan 28, 2008	29.95	30.81	29.76	30.17	15,443,371	+0.17(+0.57%)
Jan 25, 2008	30.93	31.61	29.81	30.00	19,255,844	-0.41(-1.34%)
Jan 24, 2008	29.45	30.58	29.41	30.41	22,370,860	+1.25(+4.30%)
Jan 23, 2008	28.47	29.22	26.27	29.16	32,029,858	+0.04(+0.13%)
Jan 22, 2008	28.38	29.39	27.89	29.12	18,997,808	-0.58(-1.94%)
Jan 21, 2008	28.92	29.79	28.38	29.70	0	+0.00(+0.00%)
Jan 18, 2008	28.92	29.79	28.38	29.70	25,269,848	+1.05(+3.66%)
Jan 17, 2008	30.01	30.46	28.48	28.65	25,514,456	-0.85(-2.87%)
Jan 16, 2008	30.17	30.62	28.76	29.49	37,944,692	-0.68(-2.26%)
Jan 15, 2008	31.99	32.09	30.17	30.17	38,293,664	-2.73(-8.30%)
Jan 14, 2008	33.10	33.11	32.61	32.91	21,660,418	+0.14(+0.42%)
Jan 11, 2008	34.08	34.08	32.57	32.77	18,749,060	-1.51(-4.39%)
Jan 10, 2008	33.59	34.49	33.32	34.27	13,397,945	+0.38(+1.12%)
Jan 09, 2008	34.89	34.89	33.37	33.90	20,715,788	-0.86(-2.47%)
Jan 08, 2008	35.30	35.90	34.65	34.75	15,832,263	-0.26(-0.74%)
Jan 07, 2008	34.86	35.28	34.29	35.01	19,601,556	-0.24(-0.69%)
Jan 04, 2008	36.28	36.29	35.07	35.25	16,572,171	-1.26(-3.45%)
Jan 03, 2008	38.30	38.30	36.25	36.51	19,156,510	-1.66(-4.35%)
Jan 02, 2008	38.57	39.09	37.92	38.17	10,918,385	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.