FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.22 USD  -0.76 (-0.83%)
Official Closing Price  /  Updated: 7:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.47 24.82 23.52 23.99 12,465,047 -0.29(-1.19%)
Jan 30, 2012 23.80 24.45 23.70 24.28 7,756,928 +0.16(+0.66%)
Jan 27, 2012 23.80 24.48 23.68 24.12 11,419,941 +0.23(+0.96%)
Jan 26, 2012 24.74 24.79 23.68 23.89 9,699,629 -0.76(-3.08%)
Jan 25, 2012 23.98 24.86 23.57 24.65 13,710,376 +0.46(+1.90%)
Jan 24, 2012 23.34 24.35 23.27 24.19 11,784,339 +0.67(+2.85%)
Jan 23, 2012 23.52 23.76 23.24 23.52 8,162,805 +0.01(+0.04%)
Jan 20, 2012 23.05 23.51 22.81 23.51 9,111,868 +0.51(+2.22%)
Jan 19, 2012 23.24 23.30 22.79 23.00 9,980,883 -0.05(-0.22%)
Jan 18, 2012 22.35 23.20 22.32 23.05 15,780,202 +1.02(+4.63%)
Jan 17, 2012 21.19 22.07 21.14 22.03 14,787,130 +1.01(+4.80%)
Jan 13, 2012 20.73 21.23 20.59 21.02 8,585,897 +0.08(+0.38%)
Jan 12, 2012 20.37 21.12 20.30 20.94 13,534,564 +0.49(+2.40%)
Jan 11, 2012 19.96 20.52 19.72 20.45 11,568,442 +0.37(+1.84%)
Jan 10, 2012 19.94 20.23 19.85 20.08 9,447,398 +0.47(+2.40%)
Jan 09, 2012 20.46 20.50 19.56 19.61 11,055,742 -0.76(-3.73%)
Jan 06, 2012 20.00 20.44 19.83 20.37 10,832,009 +0.56(+2.83%)
Jan 05, 2012 20.42 19.93 19.12 19.81 20,357,747 -0.61(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.