Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.65	68.94	65.77	68.52	11,275,106	+3.54(+5.45%)
Jan 30, 2019	63.76	65.23	63.38	64.97	6,009,065	+1.67(+2.64%)
Jan 29, 2019	63.02	63.59	62.42	63.30	5,041,056	+0.09(+0.14%)
Jan 28, 2019	63.30	63.68	62.59	63.22	4,693,729	-0.91(-1.41%)
Jan 25, 2019	62.52	64.68	62.18	64.12	8,284,915	+2.53(+4.10%)
Jan 24, 2019	61.90	62.52	61.01	61.60	6,528,771	-0.65(-1.04%)
Jan 23, 2019	63.93	64.33	61.98	62.24	5,771,175	-1.74(-2.72%)
Jan 22, 2019	64.15	65.01	63.16	63.98	9,745,050	-0.45(-0.70%)
Jan 18, 2019	64.73	64.76	62.78	64.44	6,550,463	+1.64(+2.61%)
Jan 17, 2019	61.21	63.03	61.14	62.80	5,096,125	+1.16(+1.89%)
Jan 16, 2019	61.28	61.89	60.93	61.63	4,718,059	+0.18(+0.29%)
Jan 15, 2019	61.90	61.96	60.77	61.46	4,165,598	-0.14(-0.23%)
Jan 14, 2019	60.66	61.79	60.27	61.60	5,762,826	+0.37(+0.61%)
Jan 11, 2019	60.09	61.68	60.00	61.22	4,623,623	+0.82(+1.36%)
Jan 10, 2019	60.44	60.91	59.54	60.40	4,894,269	+0.10(+0.17%)
Jan 09, 2019	60.65	61.16	59.14	60.30	5,458,661	-0.05(-0.09%)
Jan 08, 2019	60.78	61.11	59.72	60.36	3,957,594	+0.21(+0.35%)
Jan 07, 2019	60.07	61.12	59.30	60.14	4,913,067	+0.06(+0.10%)
Jan 04, 2019	58.85	60.29	58.20	60.08	5,594,029	+2.19(+3.79%)
Jan 03, 2019	59.25	59.42	56.91	57.89	4,230,826	-1.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.