Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.72	17.93		17.93	10,777,540	+0.27(+1.54%)
Jan 28, 2022	17.47	17.63	17.22	17.66	11,815,597	+0.16(+0.91%)
Jan 27, 2022	17.70	17.80	17.38	17.50	10,220,641	-0.02(-0.13%)
Jan 26, 2022	17.77	17.97	17.38	17.52	14,762,505	-0.02(-0.13%)
Jan 25, 2022	17.02	17.63	16.86	17.54	13,509,413	+0.32(+1.85%)
Jan 24, 2022	17.02	17.27	16.54	17.22	20,320,470	+0.00(+0.00%)
Jan 21, 2022	17.41	17.50	17.13	17.22	11,111,742	-0.27(-1.56%)
Jan 20, 2022	17.70	17.84	17.47	17.50	8,245,472	-0.18(-1.03%)
Jan 19, 2022	17.86	17.93	17.66	17.68	7,812,083	-0.11(-0.64%)
Jan 18, 2022	17.95	18.02	17.77	17.79	7,917,634	-0.23(-1.26%)
Jan 14, 2022				18.02	0	-0.11(-0.63%)
Jan 13, 2022	18.31	18.38	18.09	18.13	8,408,576	-0.20(-1.11%)
Jan 12, 2022	18.34	18.36	18.13	18.34	5,742,580	+0.00(+0.00%)
Jan 11, 2022	18.11	18.36	18.02	18.34	5,772,346	+0.25(+1.38%)
Jan 10, 2022	18.18	18.25	17.93	18.09	8,678,649	-0.09(-0.50%)
Jan 07, 2022	18.16	18.22	18.06	18.18	7,441,340	+0.09(+0.50%)
Jan 06, 2022	18.11	18.25	17.95	18.09	8,982,240	+0.07(+0.38%)
Jan 05, 2022	18.40	18.47	18.00	18.02	10,538,218	-0.39(-2.10%)
Jan 04, 2022	18.29	18.56	18.27	18.40	8,843,294	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.