Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.18	17.31	17.04	17.30	6,822,681	+0.12(+0.70%)
Jan 30, 2002	16.68	17.18	16.61	17.18	7,803,881	+0.46(+2.78%)
Jan 29, 2002	16.73	17.18	16.46	16.71	8,506,669	-0.08(-0.46%)
Jan 28, 2002	16.24	16.79	16.24	16.79	7,006,195	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.15	16.31	12,405,232	-0.54(-3.21%)
Jan 24, 2002	17.46	17.47	16.74	16.85	9,561,244	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,887,625	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,167,083	+0.24(+1.40%)
Jan 21, 2002	16.83	17.09	16.71	16.82	4,937,425	+0.00(+0.00%)
Jan 18, 2002	16.83	17.09	16.71	16.82	4,937,111	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.85	6,746,793	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,800,999	-0.09(-0.53%)
Jan 15, 2002	16.90	16.99	16.56	16.68	8,725,063	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,807,700	-0.20(-1.22%)
Jan 11, 2002	17.11	17.18	16.76	16.76	6,908,624	-0.30(-1.75%)
Jan 10, 2002	17.11	17.36	17.03	17.06	5,539,343	-0.04(-0.26%)
Jan 09, 2002	17.32	17.47	17.06	17.11	5,057,934	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.18	17.41	5,225,736	+0.10(+0.59%)
Jan 07, 2002	17.18	17.48	17.07	17.31	5,787,904	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,673,002	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,562,549	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.