Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.99	34.11	31.90	34.11	28,813,092	+1.64(+5.04%)
Jan 30, 2008	32.36	32.96	32.34	32.47	21,356,344	+0.17(+0.51%)
Jan 29, 2008	32.74	32.74	31.87	32.31	32,495,716	-0.20(-0.63%)
Jan 28, 2008	32.53	32.74	31.42	32.51	78,086,224	-1.93(-5.60%)
Jan 25, 2008	34.67	34.85	34.37	34.44	19,972,304	+0.06(+0.19%)
Jan 24, 2008	34.25	34.50	33.73	34.37	16,191,905	+0.63(+1.87%)
Jan 23, 2008	32.87	33.77	32.39	33.74	30,082,160	+0.36(+1.07%)
Jan 22, 2008	31.43	33.49	31.43	33.39	26,529,732	+0.03(+0.10%)
Jan 21, 2008	33.39	33.92	33.27	33.36	0	+0.00(+0.00%)
Jan 18, 2008	33.39	33.92	33.27	33.36	18,465,232	+0.27(+0.81%)
Jan 17, 2008	33.53	33.76	33.05	33.09	20,231,236	-0.27(-0.82%)
Jan 16, 2008	34.00	34.27	33.24	33.36	20,810,666	-0.86(-2.51%)
Jan 15, 2008	34.62	35.13	34.02	34.22	15,878,245	-0.76(-2.18%)
Jan 14, 2008	34.94	35.21	34.20	34.99	20,316,298	+0.41(+1.18%)
Jan 11, 2008	36.22	36.22	33.94	34.58	52,178,876	-2.45(-6.62%)
Jan 10, 2008	36.72	37.23	36.26	37.03	16,914,636	+0.45(+1.22%)
Jan 09, 2008	36.32	36.62	35.71	36.58	18,223,358	+0.25(+0.68%)
Jan 08, 2008	37.20	37.33	36.26	36.34	15,836,704	-0.60(-1.64%)
Jan 07, 2008	36.51	37.08	36.20	36.94	16,940,850	+0.62(+1.72%)
Jan 04, 2008	36.49	36.58	35.92	36.32	15,218,280	-0.56(-1.52%)
Jan 03, 2008	37.18	37.43	36.76	36.88	10,234,572	-0.11(-0.29%)
Jan 02, 2008	37.86	37.86	36.85	36.98	12,344,741	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.