Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.60	103.87	102.82	103.22	4,433,053	-0.38(-0.37%)
Jan 30, 2017	103.47	103.76	103.00	103.60	4,486,097	+0.14(+0.13%)
Jan 27, 2017	102.97	103.58	102.31	103.47	4,266,045	+0.83(+0.80%)
Jan 26, 2017	102.62	103.06	102.54	102.64	2,965,566	+0.08(+0.07%)
Jan 25, 2017	102.31	102.68	101.86	102.57	4,712,017	+0.62(+0.61%)
Jan 24, 2017	102.72	102.79	101.50	101.94	4,147,248	-0.28(-0.27%)
Jan 23, 2017	102.48	102.81	100.91	102.22	8,338,741	-0.74(-0.72%)
Jan 20, 2017	102.96	103.54	102.76	102.96	5,803,098	+0.07(+0.07%)
Jan 19, 2017	102.94	103.58	102.78	102.89	3,746,435	-0.45(-0.43%)
Jan 18, 2017	103.42	103.58	102.58	103.34	4,030,966	-0.03(-0.03%)
Jan 17, 2017	101.69	103.42	101.65	103.38	4,841,819	+1.05(+1.03%)
Jan 13, 2017		102.32	102.32	102.32	0	-0.50(-0.49%)
Jan 12, 2017	101.31	103.00	101.23	102.83	4,133,203	+1.03(+1.01%)
Jan 11, 2017	101.84	102.32	101.58	101.80	4,233,283	+0.53(+0.52%)
Jan 10, 2017	101.45	101.78	100.83	101.27	3,690,757	-0.15(-0.15%)
Jan 09, 2017	101.70	101.95	101.34	101.42	3,588,181	-0.28(-0.27%)
Jan 06, 2017	100.16	102.32	99.81	101.70	4,855,615	+0.89(+0.89%)
Jan 05, 2017	100.50	101.23	100.30	100.81	5,059,715	+0.19(+0.18%)
Jan 04, 2017	100.22	100.84	99.53	100.62	4,489,409	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.