Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	195.53	196.97	193.37	194.12	4,321,613	-2.00(-1.02%)
Jan 30, 2020	194.15	196.64	193.09	196.13	3,923,889	+1.58(+0.81%)
Jan 29, 2020	192.06	196.35	191.25	194.55	6,320,777	+3.67(+1.93%)
Jan 28, 2020	190.42	192.53	190.40	190.88	4,247,208	+0.95(+0.50%)
Jan 27, 2020	188.56	191.08	188.07	189.93	3,733,279	-1.72(-0.90%)
Jan 24, 2020	194.32	194.32	191.34	191.65	3,423,849	-2.09(-1.08%)
Jan 23, 2020	191.01	193.70	189.27	193.74	3,723,038	+1.91(+0.99%)
Jan 22, 2020	193.39	193.84	191.78	191.83	3,039,318	+0.25(+0.13%)
Jan 21, 2020	191.77	192.57	190.72	191.58	4,518,681	-0.74(-0.39%)
Jan 17, 2020	191.81	193.04	191.75	192.32	3,902,326	+1.03(+0.54%)
Jan 16, 2020	190.62	191.53	189.82	191.29	3,005,420	+0.98(+0.51%)
Jan 15, 2020	188.09	190.84	188.09	190.31	3,713,130	+2.22(+1.18%)
Jan 14, 2020	186.40	188.39	186.40	188.09	2,890,827	+0.74(+0.39%)
Jan 13, 2020	188.15	188.51	186.68	187.36	3,068,804	-0.69(-0.37%)
Jan 10, 2020	189.11	189.57	188.04	188.05	2,575,574	-0.98(-0.52%)
Jan 09, 2020	187.68	189.95	186.99	189.03	6,582,069	+2.21(+1.18%)
Jan 08, 2020	183.83	187.52	183.45	186.81	5,824,402	+2.98(+1.62%)
Jan 07, 2020	183.15	183.88	181.91	183.84	4,461,461	+0.27(+0.15%)
Jan 06, 2020	181.09	183.96	180.86	183.56	5,136,754	+2.04(+1.12%)
Jan 03, 2020	180.90	181.95	180.41	181.52	3,050,524	-0.64(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.