Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.32	17.17	16.28	17.00	12,622,406	+1.12(+7.03%)
Jan 30, 2003	16.57	16.57	15.79	15.88	7,160,935	-0.69(-4.16%)
Jan 29, 2003	16.38	16.83	15.88	16.57	7,098,655	+0.20(+1.25%)
Jan 28, 2003	16.32	16.49	16.11	16.37	6,569,020	+0.10(+0.60%)
Jan 27, 2003	16.42	16.50	16.01	16.27	8,231,838	-0.34(-2.05%)
Jan 24, 2003	17.10	17.10	16.19	16.61	8,355,574	-0.56(-3.28%)
Jan 23, 2003	16.83	17.29	16.67	17.17	4,544,156	+0.35(+2.08%)
Jan 22, 2003	16.66	17.14	16.55	16.83	6,313,725	+0.17(+0.99%)
Jan 21, 2003	17.49	17.57	16.63	16.66	6,557,388	-0.63(-3.65%)
Jan 17, 2003	17.53	17.76	17.20	17.29	6,823,183	-0.24(-1.39%)
Jan 16, 2003	17.68	17.91	17.39	17.53	6,274,916	+0.06(+0.33%)
Jan 15, 2003	17.78	17.92	17.27	17.48	7,634,982	-0.47(-2.60%)
Jan 14, 2003	17.63	17.98	17.59	17.94	5,555,044	+0.17(+0.93%)
Jan 13, 2003	17.87	18.01	17.63	17.78	5,832,369	+0.15(+0.83%)
Jan 10, 2003	17.56	17.93	17.44	17.63	6,875,169	+0.07(+0.39%)
Jan 09, 2003	17.29	17.78	17.25	17.56	7,469,348	+0.39(+2.26%)
Jan 08, 2003	17.54	17.54	17.07	17.17	6,514,976	-0.36(-2.05%)
Jan 07, 2003	17.68	17.84	17.49	17.53	6,246,607	-0.19(-1.10%)
Jan 06, 2003	16.97	17.77	16.95	17.73	8,076,087	+0.86(+5.13%)
Jan 03, 2003	16.77	16.95	16.59	16.86	4,708,657	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.