Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.95	138.22	136.62	137.86	12,419,344	+0.50(+0.36%)
Jan 30, 2020	134.65	137.40	134.39	137.36	11,873,738	+1.74(+1.29%)
Jan 29, 2020	138.15	138.23	135.35	135.62	9,413,047	-2.30(-1.67%)
Jan 28, 2020	136.06	138.48	135.42	137.92	10,417,698	+2.46(+1.82%)
Jan 27, 2020	135.42	137.28	134.56	135.46	12,860,816	-4.17(-2.98%)
Jan 24, 2020	140.94	141.79	138.75	139.62	13,118,917	-2.11(-1.49%)
Jan 23, 2020	143.13	143.14	140.19	141.74	11,114,714	-1.80(-1.26%)
Jan 22, 2020	143.98	144.32	143.07	143.54	7,573,154	+0.26(+0.18%)
Jan 21, 2020	143.77	144.12	142.54	143.28	9,277,797	-0.58(-0.40%)
Jan 17, 2020	145.07	145.17	143.54	143.86	10,389,049	-0.79(-0.54%)
Jan 16, 2020	144.62	144.96	143.97	144.65	6,967,026	+0.80(+0.55%)
Jan 15, 2020	145.24	145.24	143.46	143.85	6,830,959	-0.88(-0.61%)
Jan 14, 2020	142.94	146.24	141.83	144.73	14,887,494	+1.31(+0.92%)
Jan 13, 2020	144.28	144.28	142.89	143.41	9,953,663	-0.74(-0.51%)
Jan 10, 2020	144.83	145.03	143.79	144.15	5,171,600	-0.21(-0.15%)
Jan 09, 2020	145.99	146.15	144.14	144.36	6,685,917	-0.57(-0.39%)
Jan 08, 2020	145.02	145.66	144.35	144.93	7,006,982	-0.30(-0.21%)
Jan 07, 2020	145.52	146.39	144.95	145.23	6,930,952	+0.05(+0.03%)
Jan 06, 2020	145.07	145.56	143.84	145.18	8,289,203	-0.85(-0.58%)
Jan 03, 2020	145.92	147.42	145.58	146.02	7,345,662	-1.69(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.