Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.33	37.57	36.33	36.69	1,943,170	+0.39(+1.07%)
Jan 28, 2010	37.25	38.33	35.91	36.30	2,480,377	-0.74(-2.00%)
Jan 27, 2010	36.01	37.09	35.84	37.04	2,426,872	+0.76(+2.09%)
Jan 26, 2010	36.13	36.84	35.70	36.28	1,793,326	-0.17(-0.47%)
Jan 25, 2010	36.72	37.00	36.25	36.45	1,558,931	-0.05(-0.14%)
Jan 22, 2010	37.41	38.17	36.40	36.50	2,562,552	-1.04(-2.77%)
Jan 21, 2010	37.77	38.38	37.49	37.54	3,133,374	-0.15(-0.40%)
Jan 20, 2010	37.93	38.25	37.03	37.69	3,315,872	-0.40(-1.05%)
Jan 19, 2010	38.93	39.26	37.23	38.09	3,804,814	-0.93(-2.38%)
Jan 15, 2010	39.30	39.02	39.02	39.02	2,911,200	-0.01(-0.03%)
Jan 14, 2010	40.15	40.33	38.44	39.03	3,640,526	-1.48(-3.65%)
Jan 13, 2010	39.66	40.90	38.79	40.51	12,337,874	+1.34(+3.42%)
Jan 12, 2010	33.73	39.24	33.09	39.17	16,018,563	+5.35(+15.82%)
Jan 11, 2010	33.30	34.03	33.05	33.82	2,214,938	+0.67(+2.02%)
Jan 08, 2010	32.60	33.28	32.08	33.15	2,681,535	+0.38(+1.16%)
Jan 07, 2010	32.24	33.21	32.00	32.77	9,059,952	+0.55(+1.71%)
Jan 06, 2010	30.24	32.43	30.24	32.22	4,065,664	+1.87(+6.16%)
Jan 05, 2010	30.37	30.50	29.76	30.35	3,039,614	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.