Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.64	52.01	50.44	51.23	151,410	+1.18(+2.35%)
Jan 30, 2023	51.03	52.60	50.05	50.05	175,856	-1.57(-3.04%)
Jan 27, 2023	47.89	52.40	47.50	51.62	259,460	+3.73(+7.79%)
Jan 26, 2023	48.87	49.07	46.22	47.89	219,927	-0.59(-1.21%)
Jan 25, 2023	50.44	51.03	48.09	48.48	272,385	-2.36(-4.63%)
Jan 24, 2023	49.46	51.21	48.48	50.83	173,270	+0.79(+1.57%)
Jan 23, 2023	53.19	54.56	47.60	50.05	371,609	-2.94(-5.56%)
Jan 20, 2023	55.54	56.22	51.62	52.99	303,365	-1.37(-2.53%)
Jan 19, 2023	52.80	56.13	52.01	54.37	171,555	+1.37(+2.59%)
Jan 18, 2023	54.76	56.33	52.80	52.99	200,751	-1.57(-2.88%)
Jan 17, 2023	58.10	58.49	53.58	54.56	180,307	-3.34(-5.76%)
Jan 13, 2023	55.15	60.25	55.15	57.90	275,282	+1.57(+2.79%)
Jan 12, 2023	52.21	56.43	51.03	56.33	255,083	+4.51(+8.71%)
Jan 11, 2023	52.21	52.80	49.66	51.82	196,790	+0.00(+0.00%)
Jan 10, 2023	46.91	52.01	46.71	51.82	205,902	+5.30(+11.39%)
Jan 09, 2023	47.69	48.48	45.63	46.52	173,789	-0.49(-1.04%)
Jan 06, 2023	48.28	48.28	46.52	47.01	128,028	-1.08(-2.24%)
Jan 05, 2023	48.68	48.68	46.91	48.09	146,671	-1.08(-2.20%)
Jan 04, 2023	47.50	50.25	46.81	49.17	181,645	+2.06(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.