Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.088	7.132	6.963	7.123	14,357	+0.12(+1.65%)
Jan 29, 2004	6.776	7.078	6.776	7.007	18,395	+0.23(+3.42%)
Jan 28, 2004	6.882	6.900	6.588	6.776	43,184	-0.22(-3.18%)
Jan 27, 2004	7.221	7.239	6.776	6.998	47,783	-0.13(-1.88%)
Jan 26, 2004	7.159	7.177	6.927	7.132	110,710	+0.09(+1.27%)
Jan 23, 2004	6.874	7.132	6.874	7.043	12,002	-0.09(-1.25%)
Jan 22, 2004	7.542	7.543	6.909	7.132	36,566	-0.17(-2.32%)
Jan 21, 2004	6.937	7.551	6.820	7.301	95,343	+0.39(+5.68%)
Jan 20, 2004	6.597	6.936	6.597	6.909	21,985	+0.31(+4.73%)
Jan 16, 2004	6.891	6.900	6.383	6.597	32,528	-0.02(-0.27%)
Jan 15, 2004	6.597	6.686	6.481	6.615	18,591	+0.02(+0.27%)
Jan 14, 2004	6.536	6.669	6.508	6.597	18,362	+0.09(+1.37%)
Jan 13, 2004	6.508	6.713	6.508	6.508	34,099	+0.00(+0.00%)
Jan 12, 2004	6.508	6.677	6.508	6.508	30,754	-0.03(-0.41%)
Jan 09, 2004	6.553	6.633	6.508	6.535	10,151	-0.04(-0.68%)
Jan 08, 2004	6.463	7.034	6.374	6.579	55,773	+0.12(+1.93%)
Jan 07, 2004	7.088	7.088	6.374	6.455	86,074	-0.57(-8.12%)
Jan 06, 2004	7.221	7.355	6.642	7.025	63,150	+0.47(+7.21%)
Jan 05, 2004	6.909	7.096	6.383	6.553	130,452	-0.68(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.