Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.16	22.14	21.03	21.80	547,729	+0.28(+1.29%)
Jan 28, 2005	21.65	22.16	21.14	21.52	155,397	-0.06(-0.30%)
Jan 27, 2005	21.05	21.72	20.82	21.58	196,612	+0.17(+0.78%)
Jan 26, 2005	21.68	21.76	20.14	21.42	440,052	-0.01(-0.04%)
Jan 25, 2005	22.38	23.37	21.34	21.43	332,083	-0.36(-1.66%)
Jan 24, 2005	22.18	22.71	21.62	21.79	262,840	-0.40(-1.80%)
Jan 21, 2005	22.25	23.17	22.09	22.19	168,831	-0.05(-0.21%)
Jan 20, 2005	22.85	23.18	21.96	22.23	237,408	-0.68(-2.95%)
Jan 19, 2005	22.88	23.45	22.71	22.91	190,792	-0.21(-0.92%)
Jan 18, 2005	22.99	23.87	22.62	23.12	300,758	-0.20(-0.87%)
Jan 14, 2005	22.72	23.59	22.32	23.33	393,014	+0.93(+4.14%)
Jan 13, 2005	22.19	22.71	21.74	22.40	336,427	+0.56(+2.55%)
Jan 12, 2005	21.59	22.18	20.25	21.84	630,764	+0.20(+0.94%)
Jan 11, 2005	23.64	23.64	21.42	21.64	585,050	-1.88(-8.00%)
Jan 10, 2005	23.60	24.09	23.22	23.52	327,495	+0.38(+1.64%)
Jan 07, 2005	23.73	24.01	22.60	23.14	268,376	-0.09(-0.40%)
Jan 06, 2005	23.64	23.85	22.90	23.23	335,328	-0.02(-0.08%)
Jan 05, 2005	23.47	23.82	22.70	23.25	385,261	-0.27(-1.14%)
Jan 04, 2005	22.83	24.20	22.49	23.52	595,415	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.