Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.28 13.61 13.00 13.10 58,898 -0.18(-1.37%)
Jan 29, 2015 13.39 13.40 12.76 13.28 40,353 +0.11(+0.87%)
Jan 28, 2015 13.43 13.52 12.91 13.17 66,086 -0.24(-1.78%)
Jan 27, 2015 13.71 14.01 13.36 13.40 45,354 -0.52(-3.71%)
Jan 26, 2015 13.30 14.00 13.18 13.92 32,349 +0.56(+4.22%)
Jan 23, 2015 14.14 14.14 12.69 13.36 77,567 -0.84(-5.92%)
Jan 22, 2015 13.66 14.28 13.38 14.20 51,297 +0.71(+5.24%)
Jan 21, 2015 13.65 13.75 13.47 13.49 50,220 -0.16(-1.19%)
Jan 20, 2015 13.99 14.18 13.54 13.65 42,996 -0.10(-0.70%)
Jan 16, 2015 13.43 13.87 13.43 13.75 37,990 +0.28(+2.06%)
Jan 15, 2015 13.91 13.91 13.27 13.47 57,412 -0.34(-2.49%)
Jan 14, 2015 13.69 13.95 13.50 13.82 41,619 -0.14(-1.03%)
Jan 13, 2015 14.51 14.82 13.76 13.96 45,005 -0.51(-3.50%)
Jan 12, 2015 14.62 14.62 13.99 14.47 36,163 -0.23(-1.56%)
Jan 09, 2015 15.20 15.20 14.56 14.69 45,719 -0.61(-4.00%)
Jan 08, 2015 14.25 15.36 14.10 15.31 100,753 +1.13(+7.95%)
Jan 07, 2015 15.29 15.29 13.72 14.18 170,857 -1.02(-6.73%)
Jan 06, 2015 15.86 16.01 15.12 15.20 48,322 -0.66(-4.16%)
Jan 05, 2015 17.44 17.44 15.72 15.86 61,245 -1.61(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.