Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.92 23.09 21.82 22.66 190,536 -0.06(-0.26%)
Jan 30, 2018 23.31 23.44 22.70 22.72 177,443 -0.77(-3.27%)
Jan 29, 2018 24.22 24.50 23.26 23.48 162,637 -0.63(-2.62%)
Jan 26, 2018 24.50 24.53 23.93 24.11 69,071 -0.30(-1.23%)
Jan 25, 2018 24.00 24.44 23.68 24.42 167,334 +0.62(+2.61%)
Jan 24, 2018 23.97 24.05 23.44 23.79 81,243 +0.17(+0.70%)
Jan 23, 2018 23.81 24.02 23.06 23.63 84,928 -0.12(-0.49%)
Jan 22, 2018 23.38 23.90 23.07 23.75 141,290 +0.36(+1.54%)
Jan 19, 2018 23.26 23.56 22.72 23.39 69,454 +0.13(+0.54%)
Jan 18, 2018 23.79 23.91 23.19 23.26 123,343 -0.63(-2.64%)
Jan 17, 2018 23.06 23.92 23.01 23.89 93,528 +0.96(+4.20%)
Jan 16, 2018 23.08 23.71 22.77 22.93 131,459 +0.07(+0.30%)
Jan 12, 2018 22.86 22.86 22.86 0 -0.06(-0.25%)
Jan 11, 2018 21.79 23.03 21.79 22.92 159,873 +1.29(+5.98%)
Jan 10, 2018 21.48 21.91 21.14 21.63 61,342 +0.16(+0.72%)
Jan 09, 2018 22.22 22.22 21.06 21.47 101,582 -0.75(-3.37%)
Jan 08, 2018 21.67 22.47 21.58 22.22 89,157 +0.56(+2.60%)
Jan 05, 2018 22.17 22.25 21.39 21.66 75,474 -0.35(-1.59%)
Jan 04, 2018 22.31 22.70 21.87 22.01 77,059 -0.27(-1.22%)
Jan 03, 2018 21.66 22.63 21.10 22.28 181,765 +0.62(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.