Olympic Steel Inc (NQ: ZEUS )

35.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.63 14.98 14.11 14.42 55,545 -0.32(-2.20%)
Jan 30, 2020 14.31 14.81 14.31 14.75 52,833 +0.26(+1.83%)
Jan 29, 2020 14.54 15.03 14.44 14.48 39,806 -0.11(-0.74%)
Jan 28, 2020 14.55 14.80 14.49 14.59 23,021 +0.23(+1.57%)
Jan 27, 2020 14.86 15.06 14.36 14.36 29,963 -0.82(-5.43%)
Jan 24, 2020 15.37 15.37 15.06 15.19 36,181 -0.14(-0.90%)
Jan 23, 2020 15.29 15.39 14.96 15.33 68,037 -0.05(-0.32%)
Jan 22, 2020 16.30 16.65 15.34 15.37 48,217 -0.86(-5.32%)
Jan 21, 2020 15.48 16.40 15.42 16.24 69,937 +0.51(+3.24%)
Jan 17, 2020 15.88 16.14 15.45 15.73 37,608 +0.02(+0.13%)
Jan 16, 2020 15.55 15.93 15.54 15.71 55,234 +0.12(+0.75%)
Jan 15, 2020 15.57 15.75 15.42 15.59 53,864 +0.00(+0.00%)
Jan 14, 2020 15.80 16.09 15.55 15.59 50,453 -0.21(-1.30%)
Jan 13, 2020 16.11 16.13 15.61 15.80 54,205 -0.28(-1.77%)
Jan 10, 2020 17.32 17.41 16.03 16.08 91,829 -1.27(-7.30%)
Jan 09, 2020 17.39 17.53 17.03 17.35 53,959 -0.01(-0.06%)
Jan 08, 2020 17.33 17.61 17.29 17.36 51,218 +0.08(+0.45%)
Jan 07, 2020 17.15 17.44 16.96 17.28 33,003 +0.06(+0.34%)
Jan 06, 2020 16.97 17.37 16.89 17.22 43,979 +0.05(+0.29%)
Jan 03, 2020 17.29 17.61 16.97 17.17 68,081 -0.23(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.