Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.71	16.75	16.54	16.72	4,055,854	-0.02(-0.12%)
Jan 28, 2021	16.55	16.83	16.55	16.74	3,008,102	+0.15(+0.89%)
Jan 27, 2021	16.63	16.84	16.48	16.59	3,954,402	-0.25(-1.46%)
Jan 26, 2021	16.76	16.88	16.70	16.83	3,148,426	+0.15(+0.88%)
Jan 25, 2021	16.64	16.88	16.60	16.69	3,029,006	-0.08(-0.47%)
Jan 22, 2021	16.70	16.81	16.61	16.77	3,356,871	+0.02(+0.12%)
Jan 21, 2021	17.02	17.08	16.72	16.75	5,000,493	-0.38(-2.23%)
Jan 20, 2021	16.93	17.31	16.83	17.13	4,975,001	+0.23(+1.34%)
Jan 19, 2021	16.80	17.15	16.71	16.90	4,630,069	-0.03(-0.17%)
Jan 15, 2021	16.71	16.96	16.64	16.93	5,031,130	+0.09(+0.52%)
Jan 14, 2021	16.77	16.89	16.66	16.84	4,814,004	+0.16(+0.94%)
Jan 13, 2021	16.47	16.73	16.46	16.69	3,530,604	+0.13(+0.77%)
Jan 12, 2021	16.54	16.58	16.43	16.56	4,584,455	+0.12(+0.72%)
Jan 11, 2021	16.49	16.66	16.42	16.44	5,701,921	-0.16(-0.95%)
Jan 08, 2021	16.53	16.64	16.44	16.60	9,585,880	+0.06(+0.36%)
Jan 07, 2021	16.69	16.77	16.54	16.54	11,412,637	-0.22(-1.29%)
Jan 06, 2021	16.57	16.78	16.51	16.76	10,122,584	+0.12(+0.71%)
Jan 05, 2021	16.50	16.69	16.44	16.64	17,730,864	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.