Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.15	51.38	49.79	50.67	3,323,985	-0.76(-1.47%)
Jan 30, 2013	51.84	51.97	51.15	51.43	1,350,066	-0.60(-1.15%)
Jan 29, 2013	51.69	52.03	51.42	52.03	1,203,191	+0.31(+0.61%)
Jan 28, 2013	51.73	51.96	51.25	51.71	2,164,388	+0.25(+0.48%)
Jan 25, 2013	51.54	51.70	51.00	51.47	957,302	-0.02(-0.03%)
Jan 24, 2013	50.82	51.97	50.65	51.48	2,137,583	+1.12(+2.22%)
Jan 23, 2013	50.59	50.93	50.29	50.36	1,010,333	-0.25(-0.48%)
Jan 22, 2013	50.06	50.78	49.98	50.61	1,190,516	+0.43(+0.85%)
Jan 18, 2013	49.64	50.22	49.51	50.18	1,530,467	+0.48(+0.97%)
Jan 17, 2013	49.69	49.74	49.21	49.70	1,137,937	+0.11(+0.23%)
Jan 16, 2013	50.00	50.00	49.06	49.58	2,083,805	-0.47(-0.95%)
Jan 15, 2013	49.81	50.20	49.41	50.06	1,304,846	+0.42(+0.85%)
Jan 14, 2013	49.45	49.78	49.22	49.64	1,523,437	+0.20(+0.40%)
Jan 11, 2013	49.33	49.51	49.24	49.44	1,131,048	+0.12(+0.25%)
Jan 10, 2013	49.48	49.69	49.05	49.32	1,736,802	+0.13(+0.26%)
Jan 09, 2013	48.40	49.22	48.27	49.18	2,334,242	+0.77(+1.58%)
Jan 08, 2013	48.11	48.49	47.35	48.42	2,263,967	+0.05(+0.10%)
Jan 07, 2013	47.88	48.60	47.88	48.37	1,406,583	+0.08(+0.17%)
Jan 04, 2013	47.61	48.67	47.55	48.29	1,662,622	+0.54(+1.12%)
Jan 03, 2013	47.91	48.38	47.44	47.75	3,776,804	-0.63(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.