Applied Genetic Tech (NQ: AGTC )

0.7479 +0.0189 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.300 7.450 7.100 7.250 392,570 -0.15(-2.03%)
Jan 30, 2017 8.200 8.200 7.350 7.400 144,704 -0.75(-9.20%)
Jan 27, 2017 8.250 8.400 8.050 8.150 53,993 +0.00(+0.00%)
Jan 26, 2017 8.300 8.550 8.100 8.150 72,346 -0.20(-2.40%)
Jan 25, 2017 8.250 8.550 8.084 8.350 154,491 +0.25(+3.09%)
Jan 24, 2017 8.450 8.500 8.050 8.100 97,872 -0.30(-3.57%)
Jan 23, 2017 8.500 8.650 8.300 8.400 112,483 -0.10(-1.18%)
Jan 20, 2017 8.850 9.450 8.350 8.500 129,466 -0.25(-2.86%)
Jan 19, 2017 8.750 8.950 8.600 8.750 97,706 +0.00(+0.00%)
Jan 18, 2017 9.000 9.250 8.600 8.750 128,780 -0.20(-2.23%)
Jan 17, 2017 9.250 9.250 8.850 8.950 93,628 -0.45(-4.79%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.15(+1.62%)
Jan 12, 2017 9.500 9.600 9.100 9.250 112,903 -0.25(-2.63%)
Jan 11, 2017 10.05 10.15 9.225 9.500 113,993 -0.55(-5.47%)
Jan 10, 2017 9.850 10.15 9.700 10.05 124,310 +0.30(+3.08%)
Jan 09, 2017 9.600 9.950 9.400 9.750 58,172 +0.30(+3.17%)
Jan 06, 2017 9.750 9.900 9.400 9.450 47,384 -0.20(-2.07%)
Jan 05, 2017 9.750 9.750 9.400 9.650 50,881 -0.05(-0.52%)
Jan 04, 2017 9.750 10.00 9.450 9.700 146,100 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.