Alphabet-C (NQ: GOOG )

2,301.75 USD -0.65 (-0.03%)
Streaming Delayed Price Updated: 9:24 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1103 1117 1095 1116 1,534,198 +27.31(+2.51%)
Jan 30, 2019 1068 1091 1067 1089 1,277,281 +28.44(+2.68%)
Jan 29, 2019 1073 1075 1056 1061 1,007,947 -9.46(-0.88%)
Jan 28, 2019 1080 1083 1064 1070 1,283,549 -20.91(-1.92%)
Jan 25, 2019 1085 1094 1082 1091 1,119,200 +17.09(+1.59%)
Jan 24, 2019 1076 1079 1061 1074 1,361,298 -1.67(-0.16%)
Jan 23, 2019 1077 1085 1060 1076 966,527 +5.05(+0.47%)
Jan 22, 2019 1088 1092 1063 1071 1,611,992 -27.74(-2.53%)
Jan 18, 2019 1100 1108 1091 1098 1,955,500 +8.36(+0.77%)
Jan 17, 2019 1079 1092 1074 1090 1,224,094 +8.93(+0.83%)
Jan 16, 2019 1080 1092 1079 1081 1,328,338 +3.82(+0.35%)
Jan 15, 2019 1050 1080 1047 1077 1,452,740 +32.46(+3.11%)
Jan 14, 2019 1047 1052 1041 1045 1,133,076 -12.50(-1.18%)
Jan 11, 2019 1063 1064 1048 1057 1,520,700 -13.14(-1.23%)
Jan 10, 2019 1068 1071 1058 1070 1,445,057 -4.33(-0.40%)
Jan 09, 2019 1082 1083 1066 1075 1,198,391 -1.62(-0.15%)
Jan 08, 2019 1076 1085 1061 1076 1,764,935 +7.89(+0.74%)
Jan 07, 2019 1072 1074 1055 1068 1,978,674 -2.32(-0.22%)
Jan 04, 2019 1033 1071 1027 1071 2,093,800 +54.65(+5.38%)
Jan 03, 2019 1041 1057 1014 1016 1,858,179 -29.79(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.