Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.548	8.775	8.457	8.677	117,231	+0.13(+1.57%)
Jan 30, 2008	8.652	8.726	8.487	8.542	113,244	-0.04(-0.43%)
Jan 29, 2008	8.622	8.903	8.328	8.579	91,642	-0.15(-1.68%)
Jan 28, 2008	8.249	8.726	8.249	8.726	140,583	+0.44(+5.31%)
Jan 25, 2008	8.359	8.634	8.280	8.286	93,874	+0.05(+0.59%)
Jan 24, 2008	8.512	8.573	8.157	8.237	168,242	-0.12(-1.39%)
Jan 23, 2008	7.632	8.506	7.632	8.353	179,420	+0.72(+9.45%)
Jan 22, 2008	7.229	7.797	7.131	7.632	109,722	+0.10(+1.30%)
Jan 21, 2008	7.351	7.559	7.070	7.534	90,727	+0.00(+0.00%)
Jan 18, 2008	7.351	7.559	7.070	7.534	90,727	+0.11(+1.48%)
Jan 17, 2008	7.559	7.626	7.259	7.424	107,457	-0.17(-2.17%)
Jan 16, 2008	7.149	7.803	7.143	7.589	77,528	+0.30(+4.11%)
Jan 15, 2008	7.302	7.436	7.027	7.290	91,403	-0.04(-0.50%)
Jan 14, 2008	7.650	7.656	7.100	7.326	98,244	-0.32(-4.23%)
Jan 11, 2008	7.143	7.950	7.064	7.650	168,148	+0.57(+8.12%)
Jan 10, 2008	7.027	7.284	6.856	7.076	258,991	+0.07(+0.96%)
Jan 09, 2008	7.809	7.809	6.226	7.009	487,844	-1.21(-14.72%)
Jan 08, 2008	9.300	9.300	8.121	8.218	117,377	-0.95(-10.39%)
Jan 07, 2008	8.891	9.190	8.848	9.172	45,404	+0.40(+4.60%)
Jan 04, 2008	9.471	9.557	8.762	8.768	100,334	-0.70(-7.42%)
Jan 03, 2008	9.630	9.673	9.471	9.471	37,012	-0.06(-0.64%)
Jan 02, 2008	9.422	9.893	9.422	9.532	89,470	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.